SA
Sign upLog In

Northeast Bank (NBN)

Stock Price

$128.86

Current · As of:

NBN logo

NBN Stock Price

Latest$128.86
NBN Close Price · excl. div ($4.83 → $128.86 · CAGR +8.7%)
High-resolution chart · PNG

NBN stock price history

Daily history. Dates identify market observations.

Northeast Bank Stock Price — Daily history
DateStock Price
119
121
118
118
121
121
126
123
127
124
124
124
124
122
118
118
118
118
118
118
119
122
123
125
125
125
125
126
128
117
117
114
110
114
114
120
118
113
114
116
112
108
108
108
112
107
108
106
103
104
105
106
106
107
107
107
109
109
109
101
101
100
99
99
99
99
98
94
93
92
93
93
93
92
89
91
89
88
88
88
87
87
84
85
82
82
82
83
83
82
85
84
84
84
85
86
85
85
84
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.