Demo Sign up Log In

Northeast Bank (NBN)

Stock Price

$128.74

Current · As of: Oct 25, 2026

NBN Stock Price

Latest$128.74as ofOct 25, 2026

Latest$128.74as ofOct 25, 2026

NBN Close Price · excl. div ($4.83 → $128.74 · CAGR +8.7%)

Latest values, visible window

High-resolution chart · PNG

NBN stock price history

Daily history. Dates identify market observations.

Northeast Bank Stock Price — Daily history
Date	Stock Price
Jun 28, 2002	15
Jun 21, 2002	15
Jun 14, 2002	14
Jun 7, 2002	15
May 31, 2002	15
May 24, 2002	14
May 17, 2002	14
May 10, 2002	14
May 3, 2002	14
Apr 26, 2002	14
Apr 19, 2002	15
Apr 12, 2002	15
Apr 5, 2002	15
Mar 28, 2002	15
Mar 22, 2002	15
Mar 15, 2002	15
Mar 8, 2002	15
Mar 1, 2002	14
Feb 22, 2002	13
Feb 15, 2002	13
Feb 8, 2002	13
Feb 1, 2002	13
Jan 25, 2002	13
Jan 18, 2002	13
Jan 11, 2002	13
Jan 4, 2002	13
Dec 28, 2001	13
Dec 21, 2001	13
Dec 14, 2001	13
Dec 7, 2001	13
Nov 30, 2001	13
Nov 23, 2001	13
Nov 16, 2001	12
Nov 9, 2001	12
Nov 2, 2001	12
Oct 26, 2001	12
Oct 19, 2001	12
Oct 12, 2001	13
Oct 5, 2001	13
Sep 28, 2001	12
Sep 21, 2001	12
Sep 10, 2001	12
Sep 7, 2001	12
Aug 31, 2001	13
Aug 24, 2001	13
Aug 17, 2001	13
Aug 10, 2001	13
Aug 3, 2001	13
Jul 27, 2001	13
Jul 20, 2001	13
Jul 13, 2001	13
Jul 6, 2001	13
Jun 29, 2001	13
Jun 22, 2001	12
Jun 15, 2001	12
Jun 8, 2001	12
Jun 1, 2001	12
May 25, 2001	11
May 18, 2001	11
May 11, 2001	11
May 4, 2001	10
Apr 27, 2001	10
Apr 20, 2001	10
Apr 12, 2001	10
Apr 6, 2001	10
Mar 30, 2001	10
Mar 23, 2001	10
Mar 16, 2001	10
Mar 9, 2001	10
Mar 2, 2001	10
Feb 23, 2001	10
Feb 16, 2001	11
Feb 9, 2001	11
Feb 2, 2001	11
Jan 26, 2001	10
Jan 19, 2001	9
Jan 12, 2001	9
Jan 5, 2001	9
Dec 29, 2000	9
Dec 22, 2000	8
Dec 15, 2000	8
Dec 8, 2000	8
Dec 1, 2000	8
Nov 24, 2000	8
Nov 17, 2000	8
Nov 10, 2000	8
Nov 3, 2000	8
Oct 27, 2000	8
Oct 20, 2000	8
Oct 13, 2000	9
Oct 6, 2000	9
Sep 29, 2000	9
Sep 22, 2000	9
Sep 15, 2000	9
Sep 8, 2000	9
Sep 1, 2000	9
Aug 25, 2000	8
Aug 18, 2000	8
Aug 11, 2000	8
Aug 4, 2000	8

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.