SA
Sign upLog In

Northeast Bank (NBN)

Stock Price

$128.74

Current · As of:

NBN logo

NBN Stock Price

Latest$128.74
NBN Close Price · excl. div ($4.83 → $128.74 · CAGR +8.7%)
High-resolution chart · PNG

NBN stock price history

Daily history. Dates identify market observations.

Northeast Bank Stock Price — Daily history
DateStock Price
12
14
14
14
15
15
15
15
16
16
16
16
16
17
17
18
18
18
17
18
17
18
18
17
18
18
18
19
19
19
19
19
19
19
19
19
19
18
19
19
18
18
18
15
16
17
14
13
13
13
12
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
10
9
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.