SA
Sign upLog In

Northeast Bank (NBN)

Stock Price

$128.98

Current · As of:

NBN logo

NBN Stock Price

Latest$128.98
NBN Close Price · excl. div ($4.83 → $128.98 · CAGR +8.7%)
High-resolution chart · PNG

NBN stock price history

Daily history. Dates identify market observations.

Northeast Bank Stock Price — Daily history
DateStock Price
84
86
85
88
86
86
86
86
91
97
96
97
94
94
94
95
94
94
91
90
90
90
94
96
93
91
94
94
94
96
95
97
95
94
94
94
99
100
102
103
103
103
103
108
108
109
109
113
113
113
109
109
110
110
111
111
111
110
111
110
109
110
110
110
109
109
111
111
111
111
111
111
110
109
108
102
102
102
102
102
102
100
103
103
103
104
102
98
97
94
94
94
94
96
94
93
99
99
99
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.