SA
Sign upLog In

Northeast Bank (NBN)

Stock Price

$128.98

Current · As of:

NBN logo

NBN Stock Price

Latest$128.98
NBN Close Price · excl. div ($4.83 → $128.98 · CAGR +8.7%)
High-resolution chart · PNG

NBN stock price history

Daily history. Dates identify market observations.

Northeast Bank Stock Price — Daily history
DateStock Price
104
98
96
96
96
96
96
95
95
95
96
96
96
95
95
99
96
97
97
97
96
96
94
96
94
94
94
94
92
89
88
88
88
88
85
86
86
83
82
82
83
81
82
81
83
85
85
83
85
85
86
85
81
81
83
81
81
82
82
84
84
84
84
84
86
83
83
83
82
83
83
85
86
86
86
85
86
86
87
87
85
85
85
85
83
83
83
82
82
84
82
83
90
92
92
92
91
92
90
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.