SA
Sign upLog In

Northeast Bank (NBN)

Stock Price

$128.74

Current · As of:

NBN logo

NBN Stock Price

Latest$128.74
NBN Close Price · excl. div ($4.83 → $128.74 · CAGR +8.7%)
High-resolution chart · PNG

NBN stock price history

Daily history. Dates identify market observations.

Northeast Bank Stock Price — Daily history
DateStock Price
87
87
87
87
89
87
87
85
82
82
83
82
87
84
84
83
83
83
83
91
91
92
93
93
91
93
94
94
95
93
93
92
93
94
93
92
90
90
92
90
91
91
89
93
93
91
93
95
96
99
99
99
100
99
99
99
99
102
102
99
102
104
105
104
104
104
103
104
105
108
107
106
106
110
106
103
102
100
101
101
101
101
101
101
102
100
100
101
100
101
102
101
101
101
101
101
100
96
92
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.