SA
Sign upLog In

Northeast Bank (NBN)

Stock Price

$128.74

Current · As of:

NBN logo

NBN Stock Price

Latest$128.74
NBN Close Price · excl. div ($4.83 → $128.74 · CAGR +8.7%)
High-resolution chart · PNG

NBN stock price history

Daily history. Dates identify market observations.

Northeast Bank Stock Price — Daily history
DateStock Price
55
56
56
56
57
57
56
57
56
55
56
55
53
53
54
53
52
52
54
53
51
52
51
51
50
50
50
50
51
51
51
52
52
50
51
50
51
51
51
51
49
48
48
49
48
49
47
47
44
44
45
45
45
44
43
44
45
44
44
44
44
44
43
43
44
44
44
43
44
43
43
43
43
45
45
46
45
45
45
45
45
44
45
44
42
43
44
44
44
44
44
44
45
46
45
45
46
47
48
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.