Stock Price
$81.03
Current · As of:
NBR Stock Price
Latest$81.03as of
Latest$81.03as of
NBR Close Price · excl. div ($446.88 → $81.03 · CAGR -3.6%)
Latest values, visible window
High-resolution chart · PNG
NBR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 96 | |
| 94 | |
| 94 | |
| 96 | |
| 101 | |
| 98 | |
| 102 | |
| 102 | |
| 105 | |
| 99 | |
| 100 | |
| 97 | |
| 102 | |
| 105 | |
| 105 | |
| 97 | |
| 93 | |
| 96 | |
| 88 | |
| 84 | |
| 87 | |
| 90 | |
| 91 | |
| 96 | |
| 96 | |
| 94 | |
| 91 | |
| 91 | |
| 90 | |
| 86 | |
| 91 | |
| 88 | |
| 90 | |
| 91 | |
| 94 | |
| 96 | |
| 97 | |
| 94 | |
| 93 | |
| 95 | |
| 98 | |
| 100 | |
| 99 | |
| 105 | |
| 108 | |
| 120 | |
| 112 | |
| 115 | |
| 119 | |
| 118 | |
| 118 | |
| 119 | |
| 124 | |
| 123 | |
| 123 | |
| 123 | |
| 121 | |
| 125 | |
| 127 | |
| 133 | |
| 122 | |
| 119 | |
| 120 | |
| 119 | |
| 116 | |
| 108 | |
| 110 | |
| 112 | |
| 118 | |
| 113 | |
| 108 | |
| 115 | |
| 116 | |
| 124 | |
| 126 | |
| 133 | |
| 136 | |
| 145 | |
| 152 | |
| 159 | |
| 161 | |
| 159 | |
| 154 | |
| 150 | |
| 151 | |
| 147 | |
| 142 | |
| 144 | |
| 149 | |
| 155 | |
| 165 | |
| 166 | |
| 167 | |
| 174 | |
| 173 | |
| 173 | |
| 188 | |
| 176 | |
| 170 | |
| 170 |