Stock Price
$81.03
Current · As of:
NBR Stock Price
Latest$81.03as of
Latest$81.03as of
NBR Close Price · excl. div ($446.88 → $81.03 · CAGR -3.6%)
Latest values, visible window
High-resolution chart · PNG
NBR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 169 | |
| 176 | |
| 178 | |
| 171 | |
| 175 | |
| 176 | |
| 178 | |
| 175 | |
| 180 | |
| 178 | |
| 174 | |
| 170 | |
| 173 | |
| 169 | |
| 167 | |
| 162 | |
| 161 | |
| 154 | |
| 152 | |
| 151 | |
| 149 | |
| 142 | |
| 155 | |
| 157 | |
| 149 | |
| 157 | |
| 156 | |
| 146 | |
| 153 | |
| 153 | |
| 145 | |
| 141 | |
| 145 | |
| 147 | |
| 147 | |
| 140 | |
| 132 | |
| 136 | |
| 139 | |
| 143 | |
| 145 | |
| 156 | |
| 155 | |
| 158 | |
| 151 | |
| 147 | |
| 154 | |
| 157 | |
| 157 | |
| 163 | |
| 157 | |
| 170 | |
| 171 | |
| 174 | |
| 178 | |
| 173 | |
| 177 | |
| 171 | |
| 165 | |
| 178 | |
| 177 | |
| 171 | |
| 173 | |
| 165 | |
| 172 | |
| 174 | |
| 170 | |
| 164 | |
| 168 | |
| 137 | |
| 133 | |
| 132 | |
| 130 | |
| 127 | |
| 120 | |
| 119 | |
| 116 | |
| 124 | |
| 118 | |
| 121 | |
| 123 | |
| 130 | |
| 130 | |
| 130 | |
| 129 | |
| 121 | |
| 112 | |
| 101 | |
| 103 | |
| 103 | |
| 99 | |
| 98 | |
| 94 | |
| 110 | |
| 114 | |
| 118 | |
| 125 | |
| 125 | |
| 125 | |
| 131 |