Stock Price
$81.03
Current · As of:
NBR Stock Price
Latest$81.03as of
Latest$81.03as of
NBR Close Price · excl. div ($446.88 → $81.03 · CAGR -3.6%)
Latest values, visible window
High-resolution chart · PNG
NBR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 161 | |
| 171 | |
| 178 | |
| 191 | |
| 194 | |
| 200 | |
| 195 | |
| 183 | |
| 171 | |
| 159 | |
| 163 | |
| 157 | |
| 158 | |
| 158 | |
| 165 | |
| 163 | |
| 153 | |
| 160 | |
| 162 | |
| 151 | |
| 160 | |
| 155 | |
| 157 | |
| 149 | |
| 153 | |
| 148 | |
| 142 | |
| 134 | |
| 137 | |
| 143 | |
| 159 | |
| 163 | |
| 154 | |
| 159 | |
| 143 | |
| 140 | |
| 132 | |
| 134 | |
| 132 | |
| 126 | |
| 125 | |
| 126 | |
| 121 | |
| 121 | |
| 126 | |
| 129 | |
| 131 | |
| 126 | |
| 123 | |
| 128 | |
| 123 | |
| 119 | |
| 113 | |
| 115 | |
| 118 | |
| 111 | |
| 113 | |
| 114 | |
| 104 | |
| 107 | |
| 105 | |
| 109 | |
| 110 | |
| 104 | |
| 99 | |
| 104 | |
| 109 | |
| 113 | |
| 115 | |
| 102 | |
| 101 | |
| 106 | |
| 97 | |
| 95 | |
| 97 | |
| 92 | |
| 98 | |
| 91 | |
| 81 | |
| 82 | |
| 83 | |
| 86 | |
| 88 | |
| 87 | |
| 88 | |
| 88 | |
| 80 | |
| 83 | |
| 86 | |
| 88 | |
| 86 | |
| 89 | |
| 97 | |
| 93 | |
| 93 | |
| 89 | |
| 83 | |
| 79 | |
| 78 | |
| 75 |