Stock Price
$81.03
Current · As of:
NBR Stock Price
Latest$81.03as of
Latest$81.03as of
NBR Close Price · excl. div ($446.88 → $81.03 · CAGR -3.6%)
Latest values, visible window
High-resolution chart · PNG
NBR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 78 | |
| 71 | |
| 61 | |
| 65 | |
| 68 | |
| 58 | |
| 58 | |
| 63 | |
| 74 | |
| 61 | |
| 56 | |
| 46 | |
| 37 | |
| 32 | |
| 28 | |
| 31 | |
| 27 | |
| 28 | |
| 24 | |
| 25 | |
| 28 | |
| 28 | |
| 37 | |
| 41 | |
| 33 | |
| 47 | |
| 52 | |
| 42 | |
| 43 | |
| 30 | |
| 30 | |
| 35 | |
| 34 | |
| 48 | |
| 52 | |
| 66 | |
| 37 | |
| 26 | |
| 17 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 19 | |
| 18 | |
| 22 | |
| 23 | |
| 19 | |
| 48 | |
| 88 | |
| 115 | |
| 114 | |
| 109 | |
| 104 | |
| 125 | |
| 146 | |
| 152 | |
| 157 | |
| 147 | |
| 149 | |
| 124 | |
| 118 | |
| 103 | |
| 102 | |
| 99 | |
| 108 | |
| 97 | |
| 88 | |
| 83 | |
| 89 | |
| 79 | |
| 97 | |
| 119 | |
| 115 | |
| 101 | |
| 84 | |
| 86 | |
| 98 | |
| 114 | |
| 131 | |
| 110 | |
| 113 | |
| 123 | |
| 133 | |
| 145 | |
| 139 | |
| 102 | |
| 118 | |
| 118 | |
| 118 | |
| 172 | |
| 192 | |
| 187 | |
| 181 | |
| 190 | |
| 186 | |
| 194 | |
| 172 | |
| 175 | |
| 164 |