Stock Price
$81.03
Current · As of:
NBR Stock Price
Latest$81.03as of
Latest$81.03as of
NBR Close Price · excl. div ($446.88 → $81.03 · CAGR -3.6%)
Latest values, visible window
High-resolution chart · PNG
NBR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 160 | |
| 163 | |
| 155 | |
| 160 | |
| 138 | |
| 157 | |
| 145 | |
| 153 | |
| 141 | |
| 120 | |
| 101 | |
| 100 | |
| 127 | |
| 155 | |
| 162 | |
| 194 | |
| 220 | |
| 262 | |
| 272 | |
| 261 | |
| 299 | |
| 308 | |
| 317 | |
| 308 | |
| 312 | |
| 304 | |
| 291 | |
| 309 | |
| 323 | |
| 300 | |
| 324 | |
| 336 | |
| 301 | |
| 296 | |
| 304 | |
| 315 | |
| 321 | |
| 327 | |
| 322 | |
| 362 | |
| 364 | |
| 364 | |
| 416 | |
| 395 | |
| 377 | |
| 383 | |
| 387 | |
| 379 | |
| 335 | |
| 350 | |
| 367 | |
| 350 | |
| 359 | |
| 338 | |
| 345 | |
| 331 | |
| 327 | |
| 382 | |
| 423 | |
| 406 | |
| 410 | |
| 359 | |
| 342 | |
| 323 | |
| 274 | |
| 302 | |
| 318 | |
| 287 | |
| 290 | |
| 320 | |
| 295 | |
| 278 | |
| 335 | |
| 368 | |
| 378 | |
| 404 | |
| 393 | |
| 372 | |
| 326 | |
| 331 | |
| 342 | |
| 329 | |
| 340 | |
| 379 | |
| 394 | |
| 385 | |
| 389 | |
| 362 | |
| 407 | |
| 394 | |
| 408 | |
| 417 | |
| 440 | |
| 438 | |
| 526 | |
| 480 | |
| 509 | |
| 517 | |
| 590 | |
| 642 |