Stock Price
$81.03
Current · As of:
NBR Stock Price
Latest$81.03as of
Latest$81.03as of
NBR Close Price · excl. div ($446.88 → $81.03 · CAGR -3.6%)
Latest values, visible window
High-resolution chart · PNG
NBR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 684 | |
| 654 | |
| 621 | |
| 675 | |
| 672 | |
| 728 | |
| 731 | |
| 766 | |
| 787 | |
| 811 | |
| 810 | |
| 879 | |
| 865 | |
| 909 | |
| 820 | |
| 816 | |
| 787 | |
| 831 | |
| 853 | |
| 715 | |
| 681 | |
| 629 | |
| 580 | |
| 598 | |
| 653 | |
| 644 | |
| 630 | |
| 608 | |
| 500 | |
| 481 | |
| 513 | |
| 507 | |
| 493 | |
| 508 | |
| 479 | |
| 463 | |
| 450 | |
| 467 | |
| 486 | |
| 491 | |
| 529 | |
| 503 | |
| 521 | |
| 519 | |
| 456 | |
| 454 | |
| 405 | |
| 406 | |
| 418 | |
| 490 | |
| 542 | |
| 489 | |
| 470 | |
| 446 | |
| 435 | |
| 457 | |
| 460 | |
| 415 | |
| 365 | |
| 344 | |
| 299 | |
| 351 | |
| 368 | |
| 315 | |
| 319 | |
| 360 | |
| 426 | |
| 444 | |
| 394 | |
| 435 | |
| 480 | |
| 512 | |
| 449 | |
| 463 | |
| 518 | |
| 502 | |
| 527 | |
| 532 | |
| 599 | |
| 486 | |
| 500 | |
| 491 | |
| 489 | |
| 506 | |
| 570 | |
| 501 | |
| 547 | |
| 575 | |
| 581 | |
| 572 | |
| 623 | |
| 668 | |
| 687 | |
| 720 | |
| 703 | |
| 731 | |
| 750 | |
| 738 | |
| 786 | |
| 774 |