Stock Price
$81.03
Current · As of:
NBR Stock Price
Latest$81.03as of
Latest$81.03as of
NBR Close Price · excl. div ($446.88 → $81.03 · CAGR -3.6%)
Latest values, visible window
High-resolution chart · PNG
NBR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 816 | |
| 825 | |
| 752 | |
| 736 | |
| 740 | |
| 704 | |
| 665 | |
| 658 | |
| 598 | |
| 635 | |
| 641 | |
| 676 | |
| 637 | |
| 621 | |
| 576 | |
| 556 | |
| 532 | |
| 554 | |
| 625 | |
| 641 | |
| 682 | |
| 500 | |
| 611 | |
| 656 | |
| 846 | |
| 830 | |
| 885 | |
| 893 | |
| 937 | |
| 887 | |
| 943 | |
| 1,058 | |
| 1,162 | |
| 1,195 | |
| 1,207 | |
| 1,266 | |
| 1,361 | |
| 1,265 | |
| 1,306 | |
| 1,346 | |
| 1,341 | |
| 1,475 | |
| 1,432 | |
| 1,440 | |
| 1,502 | |
| 1,446 | |
| 1,424 | |
| 1,375 | |
| 1,350 | |
| 1,312 | |
| 1,304 | |
| 1,249 | |
| 1,259 | |
| 1,293 | |
| 1,237 | |
| 1,241 | |
| 1,177 | |
| 1,201 | |
| 1,239 | |
| 1,179 | |
| 1,100 | |
| 1,155 | |
| 1,151 | |
| 1,100 | |
| 905 | |
| 870 | |
| 854 | |
| 852 | |
| 864 | |
| 854 | |
| 841 | |
| 842 | |
| 813 | |
| 786 | |
| 788 | |
| 828 | |
| 861 | |
| 890 | |
| 896 | |
| 887 | |
| 838 | |
| 890 | |
| 855 | |
| 873 | |
| 821 | |
| 818 | |
| 819 | |
| 798 | |
| 770 | |
| 795 | |
| 782 | |
| 779 | |
| 787 | |
| 747 | |
| 781 | |
| 740 | |
| 809 | |
| 766 | |
| 784 | |
| 795 |