Stock Price
$81.03
Current · As of:
NBR Stock Price
Latest$81.03as of
Latest$81.03as of
NBR Close Price · excl. div ($446.88 → $81.03 · CAGR -3.6%)
Latest values, visible window
High-resolution chart · PNG
NBR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 835 | |
| 801 | |
| 831 | |
| 834 | |
| 806 | |
| 766 | |
| 726 | |
| 742 | |
| 805 | |
| 789 | |
| 811 | |
| 771 | |
| 862 | |
| 830 | |
| 823 | |
| 817 | |
| 884 | |
| 829 | |
| 843 | |
| 832 | |
| 784 | |
| 733 | |
| 771 | |
| 700 | |
| 730 | |
| 686 | |
| 732 | |
| 735 | |
| 701 | |
| 658 | |
| 657 | |
| 678 | |
| 684 | |
| 745 | |
| 727 | |
| 706 | |
| 702 | |
| 765 | |
| 835 | |
| 777 | |
| 739 | |
| 775 | |
| 809 | |
| 762 | |
| 697 | |
| 718 | |
| 715 | |
| 664 | |
| 700 | |
| 720 | |
| 660 | |
| 654 | |
| 669 | |
| 651 | |
| 691 | |
| 653 | |
| 755 | |
| 775 | |
| 815 | |
| 786 | |
| 808 | |
| 830 | |
| 875 | |
| 964 | |
| 1,041 | |
| 1,006 | |
| 1,078 | |
| 1,116 | |
| 1,040 | |
| 949 | |
| 972 | |
| 897 | |
| 851 | |
| 872 | |
| 945 | |
| 867 | |
| 912 | |
| 837 | |
| 899 | |
| 876 | |
| 799 | |
| 930 | |
| 1,029 | |
| 961 | |
| 953 | |
| 761 | |
| 769 | |
| 671 | |
| 613 | |
| 704 | |
| 909 | |
| 840 | |
| 879 | |
| 885 | |
| 822 | |
| 958 | |
| 1,042 | |
| 1,321 | |
| 1,379 | |
| 1,316 |