Stock Price
$81.03
Current · As of:
NBR Stock Price
Latest$81.03as of
Latest$81.03as of
NBR Close Price · excl. div ($446.88 → $81.03 · CAGR -3.6%)
Latest values, visible window
High-resolution chart · PNG
NBR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,222 | |
| 1,244 | |
| 1,152 | |
| 1,202 | |
| 1,307 | |
| 1,373 | |
| 1,381 | |
| 1,343 | |
| 1,337 | |
| 1,370 | |
| 1,532 | |
| 1,597 | |
| 1,567 | |
| 1,578 | |
| 1,519 | |
| 1,479 | |
| 1,336 | |
| 1,348 | |
| 1,413 | |
| 1,417 | |
| 1,408 | |
| 1,286 | |
| 1,285 | |
| 1,192 | |
| 1,122 | |
| 1,126 | |
| 1,138 | |
| 1,173 | |
| 1,140 | |
| 1,092 | |
| 1,144 | |
| 1,180 | |
| 1,088 | |
| 1,121 | |
| 1,088 | |
| 1,085 | |
| 1,045 | |
| 968 | |
| 978 | |
| 930 | |
| 892 | |
| 950 | |
| 853 | |
| 875 | |
| 870 | |
| 813 | |
| 826 | |
| 823 | |
| 899 | |
| 921 | |
| 934 | |
| 848 | |
| 918 | |
| 866 | |
| 955 | |
| 1,076 | |
| 1,057 | |
| 969 | |
| 952 | |
| 887 | |
| 981 | |
| 946 | |
| 1,079 | |
| 1,131 | |
| 976 | |
| 994 | |
| 995 | |
| 948 | |
| 994 | |
| 1,126 | |
| 1,126 | |
| 1,102 | |
| 1,169 | |
| 1,178 | |
| 1,108 | |
| 1,115 | |
| 1,194 | |
| 1,278 | |
| 1,344 | |
| 1,095 | |
| 1,148 | |
| 1,098 | |
| 1,014 | |
| 1,012 | |
| 1,029 | |
| 992 | |
| 1,088 | |
| 1,100 | |
| 1,042 | |
| 1,130 | |
| 1,125 | |
| 1,067 | |
| 965 | |
| 974 | |
| 1,021 | |
| 958 | |
| 898 | |
| 911 | |
| 940 | |
| 885 |