Stock Price
$81.03
Current · As of:
NBR Stock Price
Latest$81.03as of
Latest$81.03as of
NBR Close Price · excl. div ($446.88 → $81.03 · CAGR -3.6%)
Latest values, visible window
High-resolution chart · PNG
NBR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 890 | |
| 851 | |
| 854 | |
| 838 | |
| 740 | |
| 740 | |
| 761 | |
| 794 | |
| 915 | |
| 917 | |
| 894 | |
| 840 | |
| 803 | |
| 929 | |
| 816 | |
| 808 | |
| 761 | |
| 622 | |
| 602 | |
| 535 | |
| 517 | |
| 444 | |
| 429 | |
| 486 | |
| 476 | |
| 557 | |
| 592 | |
| 548 | |
| 584 | |
| 565 | |
| 606 | |
| 664 | |
| 543 | |
| 562 | |
| 609 | |
| 548 | |
| 725 | |
| 593 | |
| 681 | |
| 756 | |
| 719 | |
| 642 | |
| 776 | |
| 700 | |
| 1,060 | |
| 1,308 | |
| 1,402 | |
| 1,445 | |
| 1,570 | |
| 1,780 | |
| 1,752 | |
| 1,642 | |
| 1,656 | |
| 1,836 | |
| 1,982 | |
| 2,126 | |
| 2,279 | |
| 2,436 | |
| 2,471 | |
| 2,356 | |
| 2,224 | |
| 2,163 | |
| 2,102 | |
| 2,070 | |
| 2,057 | |
| 1,983 | |
| 1,932 | |
| 1,916 | |
| 1,886 | |
| 1,721 | |
| 1,766 | |
| 1,670 | |
| 1,519 | |
| 1,607 | |
| 1,581 | |
| 1,577 | |
| 1,545 | |
| 1,535 | |
| 1,500 | |
| 1,397 | |
| 1,310 | |
| 1,278 | |
| 1,364 | |
| 1,357 | |
| 1,381 | |
| 1,411 | |
| 1,391 | |
| 1,376 | |
| 1,345 | |
| 1,376 | |
| 1,389 | |
| 1,396 | |
| 1,457 | |
| 1,378 | |
| 1,438 | |
| 1,520 | |
| 1,478 | |
| 1,539 | |
| 1,584 | |
| 1,569 |