Stock Price
$81.03
Current · As of:
NBR Stock Price
Latest$81.03as of
Latest$81.03as of
NBR Close Price · excl. div ($446.88 → $81.03 · CAGR -3.6%)
Latest values, visible window
High-resolution chart · PNG
NBR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,520 | |
| 1,480 | |
| 1,518 | |
| 1,430 | |
| 1,516 | |
| 1,391 | |
| 1,484 | |
| 1,621 | |
| 1,624 | |
| 1,640 | |
| 1,669 | |
| 1,755 | |
| 1,761 | |
| 1,710 | |
| 1,759 | |
| 1,749 | |
| 1,804 | |
| 1,714 | |
| 1,676 | |
| 1,637 | |
| 1,589 | |
| 1,604 | |
| 1,521 | |
| 1,484 | |
| 1,537 | |
| 1,464 | |
| 1,490 | |
| 1,459 | |
| 1,532 | |
| 1,498 | |
| 1,495 | |
| 1,578 | |
| 1,467 | |
| 1,478 | |
| 1,464 | |
| 1,428 | |
| 1,489 | |
| 1,536 | |
| 1,622 | |
| 1,656 | |
| 1,729 | |
| 1,635 | |
| 1,528 | |
| 1,594 | |
| 1,567 | |
| 1,552 | |
| 1,532 | |
| 1,530 | |
| 1,427 | |
| 1,488 | |
| 1,446 | |
| 1,503 | |
| 1,581 | |
| 1,680 | |
| 1,711 | |
| 1,692 | |
| 1,693 | |
| 1,689 | |
| 1,700 | |
| 1,470 | |
| 1,595 | |
| 1,626 | |
| 1,690 | |
| 1,619 | |
| 1,622 | |
| 1,641 | |
| 1,801 | |
| 1,788 | |
| 1,778 | |
| 1,848 | |
| 1,967 | |
| 1,867 | |
| 1,931 | |
| 1,818 | |
| 1,788 | |
| 1,790 | |
| 1,691 | |
| 1,648 | |
| 1,598 | |
| 1,705 | |
| 1,691 | |
| 1,697 | |
| 1,828 | |
| 1,949 | |
| 1,995 | |
| 2,003 | |
| 1,948 | |
| 1,966 | |
| 1,894 | |
| 1,946 | |
| 1,898 | |
| 1,907 | |
| 1,793 | |
| 1,792 | |
| 1,717 | |
| 1,617 | |
| 1,725 | |
| 1,719 | |
| 1,539 | |
| 1,584 |