Stock Price
$81.03
Current · As of:
NBR Stock Price
Latest$81.03as of
Latest$81.03as of
NBR Close Price · excl. div ($446.88 → $81.03 · CAGR -3.6%)
Latest values, visible window
High-resolution chart · PNG
NBR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,644 | |
| 1,796 | |
| 1,728 | |
| 1,743 | |
| 1,739 | |
| 1,678 | |
| 1,601 | |
| 1,610 | |
| 1,676 | |
| 1,646 | |
| 1,636 | |
| 1,639 | |
| 1,530 | |
| 1,553 | |
| 1,517 | |
| 1,519 | |
| 1,515 | |
| 1,488 | |
| 1,438 | |
| 1,371 | |
| 1,305 | |
| 1,303 | |
| 1,392 | |
| 1,347 | |
| 1,475 | |
| 1,380 | |
| 1,454 | |
| 1,508 | |
| 1,447 | |
| 1,448 | |
| 1,401 | |
| 1,490 | |
| 1,466 | |
| 1,430 | |
| 1,380 | |
| 1,309 | |
| 1,242 | |
| 1,229 | |
| 1,241 | |
| 1,175 | |
| 1,282 | |
| 1,300 | |
| 1,330 | |
| 1,239 | |
| 1,258 | |
| 1,319 | |
| 1,285 | |
| 1,236 | |
| 1,222 | |
| 1,228 | |
| 1,245 | |
| 1,201 | |
| 1,240 | |
| 1,211 | |
| 1,178 | |
| 1,150 | |
| 1,129 | |
| 1,131 | |
| 1,101 | |
| 1,076 | |
| 1,081 | |
| 1,106 | |
| 1,163 | |
| 1,103 | |
| 1,149 | |
| 1,098 | |
| 1,111 | |
| 1,136 | |
| 1,116 | |
| 1,043 | |
| 1,018 | |
| 1,035 | |
| 1,008 | |
| 1,059 | |
| 1,053 | |
| 1,109 | |
| 1,150 | |
| 1,175 | |
| 1,130 | |
| 1,141 | |
| 1,103 | |
| 1,133 | |
| 1,110 | |
| 1,179 | |
| 1,184 | |
| 1,148 | |
| 1,174 | |
| 1,099 | |
| 1,100 | |
| 1,125 | |
| 1,045 | |
| 1,103 | |
| 1,039 | |
| 1,037 | |
| 1,042 | |
| 1,001 | |
| 965 | |
| 928 | |
| 912 | |
| 965 |