Stock Price

$81.03

Current · As of: Oct 24, 2026

NBR Stock Price

Latest$81.03as ofOct 24, 2026

NBR Close Price · excl. div ($446.88 → $81.03 · CAGR -3.6%)

Latest values, visible window

High-resolution chart · PNG

NBR stock price history

Daily history. Dates identify market observations.

Nabors Industries Ltd Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	936
Oct 31, 2003	945
Oct 24, 2003	908
Oct 17, 2003	922
Oct 10, 2003	978
Oct 3, 2003	973
Sep 26, 2003	926
Sep 19, 2003	923
Sep 12, 2003	940
Sep 5, 2003	989
Aug 29, 2003	1,004
Aug 22, 2003	985
Aug 15, 2003	925
Aug 8, 2003	940
Aug 1, 2003	899
Jul 25, 2003	899
Jul 18, 2003	970
Jul 11, 2003	944
Jul 3, 2003	998
Jun 27, 2003	1,009
Jun 20, 2003	1,041
Jun 13, 2003	1,034
Jun 6, 2003	1,076
May 30, 2003	1,127
May 23, 2003	1,109
May 16, 2003	1,089
May 9, 2003	1,035
May 2, 2003	980
Apr 25, 2003	1,035
Apr 17, 2003	1,039
Apr 11, 2003	1,028
Apr 4, 2003	993
Mar 28, 2003	992
Mar 21, 2003	970
Mar 14, 2003	953
Mar 7, 2003	1,022
Feb 28, 2003	991
Feb 21, 2003	1,003
Feb 14, 2003	938
Feb 7, 2003	942
Jan 31, 2003	921
Jan 24, 2003	853
Jan 17, 2003	856
Jan 10, 2003	842
Jan 3, 2003	914
Dec 27, 2002	890
Dec 20, 2002	939
Dec 13, 2002	944
Dec 6, 2002	930
Nov 29, 2002	885
Nov 22, 2002	900
Nov 15, 2002	881
Nov 8, 2002	933
Nov 1, 2002	929
Oct 25, 2002	861
Oct 18, 2002	888
Oct 11, 2002	796
Oct 4, 2002	803
Sep 27, 2002	822
Sep 20, 2002	753
Sep 13, 2002	819
Sep 6, 2002	798
Aug 30, 2002	826
Aug 23, 2002	856
Aug 16, 2002	851
Aug 9, 2002	768
Aug 2, 2002	688
Jul 26, 2002	697
Jul 19, 2002	774
Jul 12, 2002	815
Jul 5, 2002	936
Jun 28, 2002	883
Jun 21, 2002	938
Jun 14, 2002	945
Jun 7, 2002	1,010
May 31, 2002	1,098
May 24, 2002	1,100
May 17, 2002	1,075
May 10, 2002	1,179
May 3, 2002	1,218
Apr 26, 2002	1,147
Apr 19, 2002	1,111
Apr 12, 2002	975
Apr 5, 2002	1,023
Mar 28, 2002	1,056
Mar 22, 2002	1,000
Mar 15, 2002	997
Mar 8, 2002	956
Mar 1, 2002	888
Feb 22, 2002	841
Feb 15, 2002	799
Feb 8, 2002	757
Feb 1, 2002	801
Jan 25, 2002	785
Jan 18, 2002	688
Jan 11, 2002	737
Jan 4, 2002	826
Dec 28, 2001	875
Dec 21, 2001	848
Dec 14, 2001	812