Stock Price
$81.03
Current · As of:
NBR Stock Price
Latest$81.03as of
Latest$81.03as of
NBR Close Price · excl. div ($446.88 → $81.03 · CAGR -3.6%)
Latest values, visible window
High-resolution chart · PNG
NBR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 803 | |
| 788 | |
| 778 | |
| 697 | |
| 860 | |
| 763 | |
| 825 | |
| 665 | |
| 660 | |
| 605 | |
| 524 | |
| 508 | |
| 619 | |
| 615 | |
| 613 | |
| 663 | |
| 706 | |
| 659 | |
| 693 | |
| 778 | |
| 769 | |
| 773 | |
| 899 | |
| 930 | |
| 1,057 | |
| 1,159 | |
| 1,142 | |
| 1,265 | |
| 1,285 | |
| 1,426 | |
| 1,315 | |
| 1,379 | |
| 1,479 | |
| 1,377 | |
| 1,343 | |
| 1,309 | |
| 1,296 | |
| 1,386 | |
| 1,350 | |
| 1,538 | |
| 1,469 | |
| 1,377 | |
| 1,471 | |
| 1,530 | |
| 1,478 | |
| 1,563 | |
| 1,370 | |
| 1,476 | |
| 1,373 | |
| 1,479 | |
| 1,373 | |
| 1,288 | |
| 1,248 | |
| 1,116 | |
| 1,325 | |
| 1,329 | |
| 1,305 | |
| 1,322 | |
| 1,218 | |
| 1,403 | |
| 1,349 | |
| 1,298 | |
| 1,310 | |
| 1,177 | |
| 1,319 | |
| 1,259 | |
| 1,197 | |
| 1,173 | |
| 1,192 | |
| 1,159 | |
| 1,125 | |
| 1,041 | |
| 1,056 | |
| 1,120 | |
| 1,008 | |
| 1,039 | |
| 1,050 | |
| 1,036 | |
| 1,006 | |
| 984 | |
| 1,009 | |
| 1,058 | |
| 1,056 | |
| 1,000 | |
| 986 | |
| 969 | |
| 906 | |
| 920 | |
| 970 | |
| 941 | |
| 950 | |
| 913 | |
| 936 | |
| 825 | |
| 839 | |
| 822 | |
| 775 | |
| 745 | |
| 873 | |
| 822 |