Stock Price
$81.03
Current · As of:
NBR Stock Price
Latest$81.03as of
Latest$81.03as of
NBR Close Price · excl. div ($446.88 → $81.03 · CAGR -3.6%)
Latest values, visible window
High-resolution chart · PNG
NBR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 786 | |
| 773 | |
| 719 | |
| 664 | |
| 631 | |
| 680 | |
| 675 | |
| 688 | |
| 677 | |
| 580 | |
| 567 | |
| 616 | |
| 575 | |
| 520 | |
| 622 | |
| 645 | |
| 717 | |
| 731 | |
| 677 | |
| 673 | |
| 709 | |
| 683 | |
| 628 | |
| 583 | |
| 581 | |
| 573 | |
| 616 | |
| 584 | |
| 539 | |
| 606 | |
| 602 | |
| 583 | |
| 500 | |
| 489 | |
| 466 | |
| 509 | |
| 513 | |
| 477 | |
| 469 | |
| 423 | |
| 425 | |
| 447 | |
| 403 | |
| 381 | |
| 308 | |
| 288 | |
| 286 | |
| 297 | |
| 306 | |
| 313 | |
| 356 | |
| 353 | |
| 402 | |
| 338 | |
| 331 | |
| 323 | |
| 313 | |
| 325 | |
| 358 | |
| 413 | |
| 436 | |
| 498 | |
| 463 | |
| 419 | |
| 441 | |
| 331 | |
| 363 | |
| 405 | |
| 397 | |
| 397 | |
| 373 | |
| 322 | |
| 413 | |
| 378 | |
| 420 | |
| 427 | |
| 417 | |
| 486 | |
| 481 | |
| 528 | |
| 519 | |
| 527 | |
| 530 | |
| 594 | |
| 589 | |
| 598 | |
| 625 | |
| 641 | |
| 677 | |
| 613 | |
| 611 | |
| 569 | |
| 580 | |
| 655 | |
| 628 | |
| 589 | |
| 611 | |
| 572 | |
| 538 | |
| 550 |