Stock Price

$81.03

Current · As of: Oct 24, 2026

NBR Stock Price

Latest$81.03as ofOct 24, 2026

NBR Close Price · excl. div ($446.88 → $81.03 · CAGR -3.6%)

Latest values, visible window

High-resolution chart · PNG

NBR stock price history

Daily history. Dates identify market observations.

Nabors Industries Ltd Stock Price — Daily history
Date	Stock Price
Feb 6, 1998	575
Jan 30, 1998	598
Jan 23, 1998	566
Jan 16, 1998	661
Jan 9, 1998	611
Jan 2, 1998	764
Dec 26, 1997	714
Dec 19, 1997	728
Dec 12, 1997	841
Dec 5, 1997	938
Nov 28, 1997	877
Nov 21, 1997	958
Nov 14, 1997	1,031
Nov 7, 1997	1,088
Oct 31, 1997	1,028
Oct 24, 1997	1,134
Oct 17, 1997	1,045
Oct 10, 1997	1,136
Oct 3, 1997	1,034
Sep 26, 1997	967
Sep 19, 1997	995
Sep 12, 1997	981
Sep 5, 1997	900
Aug 29, 1997	861
Aug 22, 1997	800
Aug 15, 1997	744
Aug 8, 1997	756
Aug 1, 1997	773
Jul 25, 1997	734
Jul 18, 1997	753
Jul 11, 1997	703
Jul 3, 1997	675
Jun 27, 1997	614
Jun 20, 1997	578
Jun 13, 1997	580
Jun 6, 1997	588
May 30, 1997	561
May 23, 1997	556
May 16, 1997	525
May 9, 1997	516
May 2, 1997	459
Apr 25, 1997	484
Apr 18, 1997	469
Apr 11, 1997	472
Apr 4, 1997	459
Mar 27, 1997	503
Mar 21, 1997	463
Mar 14, 1997	463
Mar 7, 1997	434
Feb 28, 1997	384
Feb 21, 1997	400
Feb 14, 1997	428
Feb 7, 1997	438
Jan 31, 1997	463
Jan 24, 1997	466
Jan 17, 1997	538
Jan 10, 1997	534
Jan 3, 1997	484
Dec 27, 1996	516
Dec 20, 1996	500
Dec 13, 1996	444
Dec 6, 1996	475
Nov 29, 1996	484
Nov 22, 1996	525
Nov 15, 1996	469
Nov 8, 1996	419
Nov 1, 1996	409
Oct 25, 1996	391
Oct 18, 1996	419
Oct 11, 1996	388
Oct 4, 1996	381
Sep 27, 1996	344
Sep 20, 1996	341
Sep 13, 1996	369
Sep 6, 1996	369
Aug 30, 1996	372
Aug 23, 1996	375
Aug 16, 1996	375
Aug 9, 1996	375
Aug 2, 1996	372
Jul 26, 1996	372
Jul 19, 1996	391
Jul 12, 1996	425
Jul 5, 1996	409
Jun 28, 1996	406
Jun 21, 1996	388
Jun 14, 1996	388
Jun 7, 1996	394
May 31, 1996	384
May 24, 1996	388
May 17, 1996	356
May 10, 1996	353
May 3, 1996	369
Apr 26, 1996	403
Apr 19, 1996	369
Apr 12, 1996	381
Apr 4, 1996	378
Mar 29, 1996	356
Mar 22, 1996	356
Mar 15, 1996	347