Stock Price
$81.03
Current · As of:
NBR Stock Price
Latest$81.03as of
Latest$81.03as of
NBR Close Price · excl. div ($446.88 → $81.03 · CAGR -3.6%)
Latest values, visible window
High-resolution chart · PNG
NBR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 319 | |
| 331 | |
| 328 | |
| 328 | |
| 303 | |
| 300 | |
| 294 | |
| 266 | |
| 269 | |
| 275 | |
| 281 | |
| 275 | |
| 275 | |
| 263 | |
| 244 | |
| 230 | |
| 230 | |
| 213 | |
| 217 | |
| 209 | |
| 233 | |
| 220 | |
| 220 | |
| 236 | |
| 238 | |
| 245 | |
| 241 | |
| 238 | |
| 219 | |
| 217 | |
| 216 | |
| 222 | |
| 219 | |
| 213 | |
| 198 | |
| 205 | |
| 211 | |
| 209 | |
| 239 | |
| 223 | |
| 225 | |
| 222 | |
| 219 | |
| 216 | |
| 219 | |
| 236 | |
| 208 | |
| 203 | |
| 188 | |
| 188 | |
| 175 | |
| 175 | |
| 175 | |
| 172 | |
| 159 | |
| 156 | |
| 163 | |
| 156 | |
| 166 | |
| 159 | |
| 156 | |
| 166 | |
| 163 | |
| 159 | |
| 163 | |
| 169 | |
| 175 | |
| 194 | |
| 188 | |
| 184 | |
| 184 | |
| 188 | |
| 175 | |
| 159 | |
| 163 | |
| 153 | |
| 150 | |
| 159 | |
| 156 | |
| 159 | |
| 150 | |
| 159 | |
| 159 | |
| 163 | |
| 172 | |
| 175 | |
| 178 | |
| 172 | |
| 181 | |
| 175 | |
| 181 | |
| 172 | |
| 169 | |
| 166 | |
| 163 | |
| 156 | |
| 169 | |
| 175 | |
| 175 | |
| 172 |