Demo Sign up Log In

Nabors Industries Ltd (NBR)

Stock Price

$81.03

Current · As of: Oct 25, 2026

NBR Stock Price

Latest$81.03as ofOct 25, 2026

Latest$81.03as ofOct 25, 2026

NBR Close Price · excl. div ($446.88 → $81.03 · CAGR -3.6%)

Latest values, visible window

High-resolution chart · PNG

NBR stock price history

Daily history. Dates identify market observations.

Nabors Industries Ltd Stock Price — Daily history
Date	Stock Price
Apr 8, 1994	159
Mar 31, 1994	166
Mar 25, 1994	175
Mar 18, 1994	194
Mar 11, 1994	166
Mar 4, 1994	172
Feb 25, 1994	169
Feb 18, 1994	169
Feb 11, 1994	175
Feb 4, 1994	178
Jan 28, 1994	188
Jan 21, 1994	175
Jan 14, 1994	178
Jan 7, 1994	191
Dec 31, 1993	203
Dec 23, 1993	169
Dec 17, 1993	156
Dec 10, 1993	166
Dec 3, 1993	172
Nov 26, 1993	184
Nov 19, 1993	203
Nov 12, 1993	209
Nov 5, 1993	206
Oct 29, 1993	219
Oct 22, 1993	219
Oct 15, 1993	219
Oct 8, 1993	231
Oct 1, 1993	244
Sep 24, 1993	216
Sep 17, 1993	216
Sep 10, 1993	222
Sep 3, 1993	259
Aug 27, 1993	241
Aug 20, 1993	247
Aug 13, 1993	238
Aug 6, 1993	234
Jul 30, 1993	234
Jul 23, 1993	222
Jul 16, 1993	225
Jul 9, 1993	238
Jul 2, 1993	244
Jun 25, 1993	241
Jun 18, 1993	263
Jun 11, 1993	253
Jun 4, 1993	259
May 28, 1993	238
May 21, 1993	228
May 14, 1993	241
May 7, 1993	244
Apr 30, 1993	238
Apr 23, 1993	225
Apr 16, 1993	209
Apr 8, 1993	206
Apr 2, 1993	194
Mar 26, 1993	191
Mar 19, 1993	194
Mar 12, 1993	188
Mar 5, 1993	197
Feb 26, 1993	194
Feb 19, 1993	181
Feb 12, 1993	175
Feb 5, 1993	169
Jan 29, 1993	169
Jan 22, 1993	166
Jan 15, 1993	163
Jan 8, 1993	159
Dec 31, 1992	163
Dec 24, 1992	163
Dec 18, 1992	163
Dec 11, 1992	172
Dec 4, 1992	175
Nov 27, 1992	175
Nov 20, 1992	178
Nov 13, 1992	172
Nov 6, 1992	153
Oct 30, 1992	159
Oct 23, 1992	175
Oct 16, 1992	172
Oct 9, 1992	163
Oct 2, 1992	181
Sep 25, 1992	197
Sep 18, 1992	200
Sep 11, 1992	200
Sep 4, 1992	194
Aug 28, 1992	188
Aug 21, 1992	184
Aug 14, 1992	188
Aug 7, 1992	191
Jul 31, 1992	197
Jul 24, 1992	191
Jul 17, 1992	197
Jul 10, 1992	175
Jul 2, 1992	175
Jun 26, 1992	175
Jun 19, 1992	175
Jun 12, 1992	178
Jun 5, 1992	188
May 29, 1992	181
May 22, 1992	166
May 15, 1992	172

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.