Demo Sign up Log In

Nabors Industries Ltd (NBR)

Stock Price

$81.03

Current · As of: Oct 25, 2026

NBR Stock Price

Latest$81.03as ofOct 25, 2026

Latest$81.03as ofOct 25, 2026

NBR Close Price · excl. div ($446.88 → $81.03 · CAGR -3.6%)

Latest values, visible window

High-resolution chart · PNG

NBR stock price history

Daily history. Dates identify market observations.

Nabors Industries Ltd Stock Price — Daily history
Date	Stock Price
May 8, 1992	175
May 1, 1992	156
Apr 24, 1992	156
Apr 16, 1992	147
Apr 10, 1992	150
Apr 3, 1992	147
Mar 27, 1992	153
Mar 20, 1992	156
Mar 13, 1992	159
Mar 6, 1992	172
Feb 28, 1992	172
Feb 21, 1992	163
Feb 14, 1992	166
Feb 7, 1992	163
Jan 31, 1992	169
Jan 24, 1992	172
Jan 17, 1992	169
Jan 10, 1992	147
Jan 3, 1992	175
Dec 27, 1991	159
Dec 20, 1991	147
Dec 13, 1991	144
Dec 6, 1991	153
Nov 29, 1991	159
Nov 22, 1991	153
Nov 15, 1991	163
Nov 8, 1991	175
Nov 1, 1991	172
Oct 25, 1991	169
Oct 18, 1991	159
Oct 11, 1991	147
Oct 4, 1991	138
Sep 27, 1991	138
Sep 20, 1991	125
Sep 13, 1991	138
Sep 6, 1991	141
Aug 30, 1991	144
Aug 23, 1991	150
Aug 16, 1991	141
Aug 9, 1991	150
Aug 2, 1991	156
Jul 26, 1991	150
Jul 19, 1991	147
Jul 12, 1991	131
Jul 5, 1991	128
Jun 28, 1991	134
Jun 21, 1991	141
Jun 14, 1991	147
Jun 7, 1991	153
May 31, 1991	166
May 24, 1991	159
May 17, 1991	163
May 10, 1991	172
May 3, 1991	175
Apr 26, 1991	178
Apr 19, 1991	181
Apr 12, 1991	172
Apr 5, 1991	150
Mar 28, 1991	169
Mar 22, 1991	172
Mar 15, 1991	169
Mar 8, 1991	169
Mar 1, 1991	178
Feb 22, 1991	159
Feb 15, 1991	144
Feb 8, 1991	156
Feb 1, 1991	119
Jan 25, 1991	119
Jan 18, 1991	109
Jan 11, 1991	116
Jan 4, 1991	125
Dec 28, 1990	128
Dec 21, 1990	128
Dec 14, 1990	125
Dec 7, 1990	128
Nov 30, 1990	134
Nov 23, 1990	116
Nov 16, 1990	113
Nov 9, 1990	128
Nov 2, 1990	144
Oct 26, 1990	141
Oct 19, 1990	131
Oct 12, 1990	128
Oct 5, 1990	150
Sep 28, 1990	163
Sep 21, 1990	172
Sep 14, 1990	166
Sep 7, 1990	169
Aug 31, 1990	153
Aug 24, 1990	144
Aug 17, 1990	159
Aug 10, 1990	147
Aug 3, 1990	166
Jul 27, 1990	163
Jul 20, 1990	156
Jul 13, 1990	150
Jul 6, 1990	147
Jun 29, 1990	147
Jun 22, 1990	150
Jun 15, 1990	156

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.