Demo Sign up Log In

Nabors Industries Ltd (NBR)

Stock Price

$81.03

Current · As of: Oct 25, 2026

NBR Stock Price

Latest$81.03as ofOct 25, 2026

Latest$81.03as ofOct 25, 2026

NBR Close Price · excl. div ($446.88 → $81.03 · CAGR -3.6%)

Latest values, visible window

High-resolution chart · PNG

NBR stock price history

Daily history. Dates identify market observations.

Nabors Industries Ltd Stock Price — Daily history
Date	Stock Price
Jul 1, 1988	34
Jun 24, 1988	31
Jun 17, 1988	34
Jun 10, 1988	38
Jun 3, 1988	38
May 27, 1988	41
May 20, 1988	38
May 12, 1988	41
May 6, 1988	41
Apr 29, 1988	41
Apr 22, 1988	38
Apr 15, 1988	34
Apr 8, 1988	31
Mar 31, 1988	31
Mar 25, 1988	28
Mar 18, 1988	25
Mar 11, 1988	25
Mar 3, 1988	28
Feb 26, 1988	25
Feb 19, 1988	28
Feb 12, 1988	25
Feb 5, 1988	28
Jan 28, 1988	34
Jan 22, 1988	34
Jan 15, 1988	31
Jan 8, 1988	28
Dec 31, 1987	22
Dec 24, 1987	22
Dec 18, 1987	20
Dec 11, 1987	22
Dec 4, 1987	17
Nov 27, 1987	25
Nov 20, 1987	31
Nov 13, 1987	38
Nov 6, 1987	38
Oct 30, 1987	34
Oct 23, 1987	38
Oct 16, 1987	41
Oct 9, 1987	47
Oct 1, 1987	47
Sep 25, 1987	56
Sep 18, 1987	63
Sep 11, 1987	66
Sep 4, 1987	69
Aug 28, 1987	66
Aug 21, 1987	59
Aug 14, 1987	69
Aug 7, 1987	81
Jul 31, 1987	84
Jul 24, 1987	88
Jul 17, 1987	84
Jul 10, 1987	69
Jul 2, 1987	75
Jun 26, 1987	81
Jun 19, 1987	66
Jun 12, 1987	69
Jun 5, 1987	53
May 29, 1987	69
May 22, 1987	72
May 15, 1987	50
May 8, 1987	34
May 1, 1987	34
Apr 24, 1987	38
Apr 16, 1987	34
Apr 9, 1987	34
Apr 3, 1987	31
Mar 27, 1987	28
Mar 20, 1987	31
Mar 13, 1987	28
Mar 6, 1987	28
Feb 27, 1987	31
Feb 20, 1987	31
Feb 13, 1987	38
Feb 6, 1987	38
Jan 30, 1987	31
Jan 22, 1987	38
Jan 16, 1987	38
Jan 9, 1987	28
Jan 2, 1987	31
Dec 26, 1986	31
Dec 19, 1986	28
Dec 12, 1986	41
Dec 5, 1986	41
Nov 28, 1986	41
Nov 21, 1986	38
Nov 13, 1986	38
Nov 6, 1986	34
Oct 30, 1986	38
Oct 22, 1986	41
Oct 16, 1986	41
Oct 10, 1986	44
Oct 3, 1986	44
Sep 26, 1986	41
Sep 19, 1986	44
Sep 12, 1986	25
Aug 27, 1986	9
Aug 22, 1986	13
Aug 12, 1986	9
Aug 7, 1986	13
Jul 31, 1986	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.