Demo Sign up Log In

Nabors Industries Ltd (NBR)

Stock Price

$81.03

Current · As of: Oct 25, 2026

NBR Stock Price

Latest$81.03as ofOct 25, 2026

Latest$81.03as ofOct 25, 2026

NBR Close Price · excl. div ($446.88 → $81.03 · CAGR -3.6%)

Latest values, visible window

High-resolution chart · PNG

NBR stock price history

Daily history. Dates identify market observations.

Nabors Industries Ltd Stock Price — Daily history
Date	Stock Price
Jul 23, 1986	9
Jul 18, 1986	13
Jul 11, 1986	16
Jul 3, 1986	13
Jun 27, 1986	9
Jun 20, 1986	9
Jun 13, 1986	13
Jun 5, 1986	13
May 30, 1986	16
May 23, 1986	13
May 16, 1986	19
May 9, 1986	19
May 2, 1986	19
Apr 25, 1986	19
Apr 17, 1986	22
Apr 11, 1986	22
Apr 4, 1986	13
Mar 27, 1986	19
Mar 21, 1986	19
Mar 14, 1986	22
Mar 7, 1986	25
Feb 28, 1986	25
Feb 21, 1986	28
Feb 14, 1986	31
Feb 7, 1986	34
Jan 31, 1986	38
Jan 24, 1986	34
Jan 17, 1986	38
Jan 10, 1986	34
Jan 3, 1986	34
Dec 27, 1985	38
Dec 20, 1985	31
Dec 13, 1985	41
Dec 6, 1985	47
Nov 29, 1985	31
Nov 22, 1985	31
Nov 15, 1985	28
Nov 8, 1985	25
Nov 1, 1985	25
Oct 25, 1985	25
Oct 18, 1985	25
Oct 11, 1985	28
Oct 4, 1985	25
Sep 26, 1985	22
Sep 20, 1985	25
Sep 12, 1985	28
Sep 6, 1985	28
Aug 30, 1985	25
Aug 23, 1985	28
Aug 16, 1985	28
Aug 9, 1985	28
Aug 2, 1985	28
Jul 26, 1985	34
Jul 19, 1985	31
Jul 11, 1985	31
Jul 5, 1985	34
Jun 28, 1985	34
Jun 21, 1985	41
Jun 14, 1985	41
Jun 7, 1985	50
May 31, 1985	50
May 24, 1985	50
May 17, 1985	56
May 10, 1985	53
May 3, 1985	56
Apr 26, 1985	53
Apr 19, 1985	50
Apr 12, 1985	41
Apr 4, 1985	41
Mar 29, 1985	44
Mar 22, 1985	38
Mar 15, 1985	38
Mar 8, 1985	34
Mar 1, 1985	38
Feb 22, 1985	38
Feb 15, 1985	34
Feb 8, 1985	28
Feb 1, 1985	31
Jan 25, 1985	28
Jan 17, 1985	31
Jan 11, 1985	28
Jan 4, 1985	25
Dec 28, 1984	22
Dec 21, 1984	25
Dec 14, 1984	25
Dec 7, 1984	31
Nov 30, 1984	31
Nov 23, 1984	34
Nov 16, 1984	31
Nov 9, 1984	34
Nov 2, 1984	38
Oct 26, 1984	38
Oct 19, 1984	38
Oct 12, 1984	41
Oct 5, 1984	41
Sep 28, 1984	41
Sep 21, 1984	41
Sep 14, 1984	44
Sep 7, 1984	38
Aug 30, 1984	41

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.