Demo Sign up Log In

Nabors Industries Ltd (NBR)

Stock Price

$81.03

Current · As of: Oct 25, 2026

NBR Stock Price

Latest$81.03as ofOct 25, 2026

Latest$81.03as ofOct 25, 2026

NBR Close Price · excl. div ($446.88 → $81.03 · CAGR -3.6%)

Latest values, visible window

High-resolution chart · PNG

NBR stock price history

Daily history. Dates identify market observations.

Nabors Industries Ltd Stock Price — Daily history
Date	Stock Price
Aug 24, 1984	44
Aug 17, 1984	47
Aug 10, 1984	44
Aug 3, 1984	50
Jul 27, 1984	47
Jul 20, 1984	50
Jul 13, 1984	56
Jul 6, 1984	59
Jun 29, 1984	56
Jun 22, 1984	63
Jun 15, 1984	63
Jun 8, 1984	59
Jun 1, 1984	59
May 25, 1984	59
May 18, 1984	63
May 11, 1984	63
May 4, 1984	69
Apr 27, 1984	66
Apr 19, 1984	66
Apr 13, 1984	66
Apr 6, 1984	69
Mar 30, 1984	66
Mar 23, 1984	66
Mar 16, 1984	66
Mar 9, 1984	66
Mar 2, 1984	69
Feb 24, 1984	66
Feb 17, 1984	72
Feb 10, 1984	72
Feb 3, 1984	72
Jan 27, 1984	69
Jan 20, 1984	66
Jan 13, 1984	56
Jan 6, 1984	50
Dec 30, 1983	44
Dec 23, 1983	44
Dec 16, 1983	44
Dec 9, 1983	44
Dec 2, 1983	50
Nov 25, 1983	50
Nov 18, 1983	56
Nov 11, 1983	38
Nov 4, 1983	75
Oct 28, 1983	78
Oct 21, 1983	81
Oct 14, 1983	94
Oct 7, 1983	103
Sep 30, 1983	109
Sep 23, 1983	109
Sep 16, 1983	116
Sep 9, 1983	119
Sep 2, 1983	106
Aug 26, 1983	113
Aug 19, 1983	109
Aug 12, 1983	100
Aug 5, 1983	113
Jul 29, 1983	116
Jul 22, 1983	119
Jul 15, 1983	122
Jul 8, 1983	128
Jul 1, 1983	103
Jun 24, 1983	122
Jun 17, 1983	134
Jun 10, 1983	131
Jun 3, 1983	134
May 27, 1983	144
May 20, 1983	134
May 13, 1983	131
May 6, 1983	125
Apr 29, 1983	125
Apr 22, 1983	122
Apr 15, 1983	122
Apr 8, 1983	116
Mar 31, 1983	131
Mar 25, 1983	106
Mar 18, 1983	109
Mar 11, 1983	128
Mar 4, 1983	125
Feb 25, 1983	125
Feb 18, 1983	141
Feb 11, 1983	156
Feb 4, 1983	159
Jan 28, 1983	150
Jan 21, 1983	169
Jan 14, 1983	172
Jan 7, 1983	163
Dec 31, 1982	134
Dec 23, 1982	141
Dec 17, 1982	144
Dec 10, 1982	147
Dec 3, 1982	147
Nov 26, 1982	150
Nov 19, 1982	159
Nov 12, 1982	169
Nov 5, 1982	181
Oct 29, 1982	169
Oct 22, 1982	159
Oct 15, 1982	172
Oct 8, 1982	113
Oct 1, 1982	122

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.