Stock Price
$81.03
Current · As of:
NBR Stock Price
Latest$81.03as of
Latest$81.03as of
NBR Close Price · excl. div ($446.88 → $81.03 · CAGR -3.6%)
Latest values, visible window
High-resolution chart · PNG
NBR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 122 | |
| 125 | |
| 141 | |
| 138 | |
| 138 | |
| 103 | |
| 100 | |
| 113 | |
| 147 | |
| 147 | |
| 138 | |
| 156 | |
| 147 | |
| 166 | |
| 159 | |
| 200 | |
| 200 | |
| 203 | |
| 222 | |
| 250 | |
| 247 | |
| 241 | |
| 241 | |
| 238 | |
| 247 | |
| 259 | |
| 244 | |
| 256 | |
| 253 | |
| 275 | |
| 313 | |
| 338 | |
| 347 | |
| 403 | |
| 459 | |
| 400 | |
| 484 | |
| 522 | |
| 553 | |
| 559 | |
| 575 | |
| 613 | |
| 631 | |
| 600 | |
| 575 | |
| 569 | |
| 600 | |
| 584 | |
| 613 | |
| 591 | |
| 641 | |
| 581 | |
| 550 | |
| 566 | |
| 663 | |
| 634 | |
| 675 | |
| 713 | |
| 750 | |
| 759 | |
| 766 | |
| 659 | |
| 656 | |
| 644 | |
| 619 | |
| 609 | |
| 597 | |
| 625 | |
| 672 | |
| 675 | |
| 738 | |
| 725 | |
| 772 | |
| 766 | |
| 831 | |
| 850 | |
| 853 | |
| 875 | |
| 825 | |
| 784 | |
| 800 | |
| 825 | |
| 813 | |
| 747 | |
| 759 | |
| 738 | |
| 741 | |
| 775 | |
| 819 | |
| 728 | |
| 847 | |
| 850 | |
| 850 | |
| 750 | |
| 838 | |
| 844 | |
| 872 | |
| 869 | |
| 738 | |
| 759 |