Demo Sign up Log In

Nabors Industries Ltd (NBR)

Stock Price

$81.03

Current · As of: Oct 25, 2026

NBR Stock Price

Latest$81.03as ofOct 25, 2026

Latest$81.03as ofOct 25, 2026

NBR Close Price · excl. div ($446.88 → $81.03 · CAGR -3.6%)

Latest values, visible window

High-resolution chart · PNG

NBR stock price history

Daily history. Dates identify market observations.

Nabors Industries Ltd Stock Price — Daily history
Date	Stock Price
Oct 24, 1980	850
Oct 17, 1980	869
Oct 10, 1980	825
Oct 3, 1980	863
Sep 26, 1980	728
Sep 19, 1980	738
Sep 12, 1980	731
Sep 5, 1980	678
Aug 29, 1980	656
Aug 22, 1980	697
Aug 15, 1980	675
Aug 8, 1980	631
Aug 1, 1980	622
Jul 25, 1980	606
Jul 18, 1980	591
Jul 11, 1980	578
Jul 3, 1980	566
Jun 27, 1980	581
Jun 20, 1980	559
Jun 13, 1980	575
Jun 6, 1980	588
May 30, 1980	541
May 23, 1980	484
May 16, 1980	459
May 9, 1980	475
May 2, 1980	469
Apr 25, 1980	475
Apr 18, 1980	450
Apr 11, 1980	459
Apr 3, 1980	466
Mar 28, 1980	444
Mar 21, 1980	478
Mar 14, 1980	506
Mar 7, 1980	484
Feb 29, 1980	613
Feb 22, 1980	622
Feb 15, 1980	559
Feb 8, 1980	600
Feb 1, 1980	556
Jan 25, 1980	525
Jan 18, 1980	488
Jan 11, 1980	453
Jan 4, 1980	447

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.