Stock Price
$80.60
Current · As of:
NBR Stock Price
Latest$80.60as of
Latest$80.60as of
NBR Close Price · excl. div ($446.88 → $80.60 · CAGR -3.6%)
Latest values, visible window
High-resolution chart · PNG
NBR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 67 | |
| 69 | |
| 68 | |
| 68 | |
| 70 | |
| 70 | |
| 67 | |
| 70 | |
| 70 | |
| 72 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 75 | |
| 75 | |
| 75 | |
| 77 | |
| 75 | |
| 73 | |
| 73 | |
| 73 | |
| 74 | |
| 74 | |
| 72 | |
| 74 | |
| 76 | |
| 80 | |
| 84 | |
| 82 | |
| 82 | |
| 82 | |
| 82 | |
| 84 | |
| 79 | |
| 75 | |
| 74 | |
| 74 | |
| 72 | |
| 74 | |
| 75 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 76 | |
| 73 | |
| 70 | |
| 71 | |
| 75 | |
| 74 | |
| 74 | |
| 73 | |
| 74 | |
| 75 | |
| 75 | |
| 78 | |
| 77 | |
| 77 | |
| 80 | |
| 77 | |
| 74 | |
| 76 | |
| 81 | |
| 78 | |
| 78 | |
| 81 | |
| 78 | |
| 71 | |
| 69 | |
| 64 | |
| 61 | |
| 61 | |
| 62 | |
| 61 | |
| 66 | |
| 72 | |
| 70 | |
| 69 | |
| 69 | |
| 67 | |
| 69 | |
| 66 | |
| 68 | |
| 64 | |
| 65 | |
| 65 | |
| 63 | |
| 65 | |
| 65 | |
| 66 | |
| 68 | |
| 68 | |
| 68 | |
| 66 | |
| 68 | |
| 67 |