Nacco Industries Inc Class A (NC)
Stock Price
$34.52
Current · As of:
NC Stock Price
Latest$34.52as of
Latest$34.52as of
NC Close Price · excl. div ($1.45 → $34.52 · CAGR +7.0%)
Latest values, visible window
High-resolution chart · PNG
NC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 30 | |
| 30 | |
| 28 | |
| 27 | |
| 24 | |
| 21 | |
| 21 | |
| 19 | |
| 21 | |
| 22 | |
| 20 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 21 | |
| 24 | |
| 25 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 29 | |
| 34 | |
| 27 | |
| 27 | |
| 29 | |
| 26 | |
| 27 | |
| 23 | |
| 29 | |
| 36 | |
| 41 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 49 | |
| 48 | |
| 46 | |
| 46 | |
| 48 | |
| 49 | |
| 48 | |
| 47 | |
| 48 | |
| 49 | |
| 46 | |
| 47 | |
| 64 | |
| 64 | |
| 65 | |
| 63 | |
| 62 | |
| 57 | |
| 53 | |
| 50 | |
| 50 | |
| 49 | |
| 50 | |
| 50 | |
| 51 | |
| 52 | |
| 52 | |
| 54 | |
| 54 | |
| 52 | |
| 51 | |
| 49 | |
| 50 | |
| 50 | |
| 51 | |
| 50 | |
| 49 | |
| 50 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 38 | |
| 38 | |
| 38 |