Nacco Industries Inc Class A (NC)
Stock Price
$33.46
Current · As of:

NC Stock Price
Latest$33.46as of
Latest$33.46as of
NC Close Price · excl. div ($1.45 → $33.46 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
NC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 51 | |
| 51 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 49 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 52 | |
| 51 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 48 | |
| 48 | |
| 50 | |
| 48 | |
| 48 | |
| 47 | |
| 49 | |
| 48 | |
| 48 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 51 | |
| 51 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 53 | |
| 51 | |
| 49 | |
| 50 | |
| 50 | |
| 51 | |
| 52 | |
| 51 | |
| 54 | |
| 51 | |
| 50 | |
| 51 | |
| 49 | |
| 51 | |
| 60 | |
| 57 | |
| 59 | |
| 57 | |
| 56 | |
| 59 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 56 | |
| 58 | |
| 56 | |
| 55 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 55 | |
| 55 | |
| 54 | |
| 49 | |
| 48 |