Nacco Industries Inc Class A (NC)
Stock Price
$33.46
Current · As of:

NC Stock Price
Latest$33.46as of
Latest$33.46as of
NC Close Price · excl. div ($40.05 → $33.46 · CAGR -2.0%)
Latest values, visible window
High-resolution chart · PNG
NC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 41 | |
| 40 | |
| 42 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 42 | |
| 43 | |
| 42 | |
| 42 | |
| 44 | |
| 42 | |
| 44 | |
| 42 | |
| 41 | |
| 43 | |
| 43 | |
| 42 | |
| 42 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 39 | |
| 40 | |
| 39 | |
| 38 | |
| 40 | |
| 40 | |
| 40 | |
| 38 | |
| 40 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 36 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 39 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 42 | |
| 44 | |
| 44 |