NCDL Stock Price

Nuveen Churchill Direct Lending Corp. Common Stock · Stock Price

NCDL Stock Price

Latest$10.39as ofOct 20, 2026

NCDL Close Price · excl. div ($17.85 → $10.39 · CAGR -18.0%)

Latest values, visible window

Share image ↗High-resolution chart · PNG

NCDL stock price history

Daily history. Dates identify market observations.

Nuveen Churchill Direct Lending Corp. Common Stock Stock Price — Daily history

Date	Stock Price
Oct 20, 2026	10
Jun 26, 2026	12
Jun 25, 2026	12
Jun 24, 2026	12
Jun 23, 2026	12
Jun 22, 2026	12
Jun 18, 2026	12
Jun 17, 2026	12
Jun 16, 2026	13
Jun 15, 2026	12
Jun 12, 2026	13
Jun 11, 2026	13
Jun 10, 2026	13
Jun 9, 2026	13
Jun 8, 2026	13
Jun 5, 2026	13
Jun 4, 2026	13
Jun 3, 2026	13
Jun 2, 2026	13
Jun 1, 2026	13
May 29, 2026	13
May 28, 2026	13
May 27, 2026	13
May 26, 2026	13
May 22, 2026	13
May 21, 2026	13
May 20, 2026	13
May 19, 2026	13
May 18, 2026	13
May 15, 2026	13
May 14, 2026	13
May 13, 2026	13
May 12, 2026	13
May 11, 2026	13
May 8, 2026	14
May 7, 2026	14
Apr 24, 2026	14
Apr 23, 2026	14
Apr 22, 2026	14
Apr 21, 2026	14
Apr 20, 2026	15
Apr 17, 2026	14
Apr 16, 2026	14
Apr 15, 2026	14
Apr 14, 2026	14
Apr 13, 2026	14
Apr 10, 2026	13
Apr 9, 2026	13
Apr 8, 2026	13
Apr 7, 2026	13
Apr 6, 2026	13
Apr 2, 2026	13
Apr 1, 2026	13
Mar 31, 2026	13
Mar 30, 2026	13
Mar 27, 2026	13
Mar 26, 2026	13
Mar 25, 2026	13
Mar 24, 2026	13
Mar 23, 2026	13
Mar 20, 2026	13
Mar 19, 2026	13
Mar 18, 2026	13
Mar 17, 2026	13
Mar 16, 2026	13
Mar 13, 2026	13
Mar 12, 2026	13
Mar 11, 2026	13
Mar 10, 2026	13
Mar 9, 2026	13
Mar 6, 2026	13
Mar 5, 2026	13
Mar 4, 2026	13
Mar 3, 2026	13
Mar 2, 2026	13
Feb 27, 2026	13
Feb 26, 2026	13
Feb 25, 2026	14
Feb 24, 2026	13
Feb 23, 2026	13
Feb 20, 2026	14
Feb 19, 2026	14
Feb 18, 2026	14
Feb 17, 2026	14
Feb 13, 2026	14
Feb 12, 2026	14
Feb 11, 2026	14
Feb 10, 2026	14
Feb 9, 2026	14
Feb 6, 2026	13
Feb 5, 2026	13
Feb 4, 2026	14
Feb 3, 2026	13
Feb 2, 2026	13
Jan 30, 2026	14
Jan 29, 2026	13
Jan 28, 2026	13
Jan 27, 2026	13
Jan 26, 2026	13
Jan 23, 2026	13