Nuveen Churchill Direct Lending Corp. Common Stock (NCDL)
Volume
709.70K
Current · As of:
NCDL Volume
Latest709.70Kas of
Latest709.70Kas of
NCDL Volume (907.03K → 709.70K · CAGR -8.6%)
Latest values, visible window
High-resolution chart · PNG
NCDL volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 293,602 | |
| 248,118 | |
| 263,704 | |
| 126,710 | |
| 163,400 | |
| 141,539 | |
| 197,508 | |
| 170,341 | |
| 223,900 | |
| 335,641 | |
| 355,629 | |
| 355,200 | |
| 238,324 | |
| 337,600 | |
| 655,441 | |
| 565,432 | |
| 472,500 | |
| 223,358 | |
| 108,203 | |
| 290,046 | |
| 340,100 | |
| 1,343,000 | |
| 438,800 | |
| 533,000 | |
| 377,080 | |
| 461,000 | |
| 401,400 | |
| 304,104 | |
| 392,625 | |
| 211,500 | |
| 172,243 | |
| 112,800 | |
| 184,532 | |
| 124,043 | |
| 136,200 | |
| 165,839 | |
| 43,600 | |
| 127,700 | |
| 155,903 | |
| 212,500 | |
| 299,300 | |
| 205,722 | |
| 241,400 | |
| 199,900 | |
| 185,311 | |
| 171,700 | |
| 452,371 | |
| 98,114 | |
| 160,535 | |
| 189,649 | |
| 140,601 | |
| 282,400 | |
| 487,000 | |
| 565,600 | |
| 215,000 | |
| 199,244 | |
| 235,000 | |
| 195,300 | |
| 246,600 | |
| 228,600 | |
| 474,214 | |
| 158,348 | |
| 265,900 | |
| 191,712 | |
| 156,200 | |
| 204,900 | |
| 219,748 | |
| 193,121 | |
| 203,642 | |
| 230,003 | |
| 371,800 | |
| 483,819 | |
| 207,512 | |
| 352,409 | |
| 235,100 | |
| 310,911 | |
| 367,140 | |
| 407,300 | |
| 356,800 | |
| 536,200 | |
| 153,340 | |
| 229,725 | |
| 247,600 | |
| 199,300 | |
| 118,536 | |
| 363,100 | |
| 175,700 | |
| 253,266 | |
| 197,845 | |
| 463,400 | |
| 235,309 | |
| 248,600 | |
| 677,318 | |
| 90,700 | |
| 113,731 | |
| 87,438 | |
| 109,908 | |
| 88,019 | |
| 103,000 | |
| 93,617 |