Nuveen Churchill Direct Lending Corp. Common Stock (NCDL)
Volume
709.75K
Current · As of:
NCDL Volume
Latest709.75Kas of
Latest709.75Kas of
NCDL Volume (907.03K → 709.75K · CAGR -8.6%)
Latest values, visible window
High-resolution chart · PNG
NCDL volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 72,600 | |
| 156,400 | |
| 59,700 | |
| 99,830 | |
| 98,200 | |
| 107,000 | |
| 96,636 | |
| 111,600 | |
| 85,100 | |
| 110,632 | |
| 122,441 | |
| 74,600 | |
| 107,300 | |
| 122,909 | |
| 93,407 | |
| 119,902 | |
| 187,536 | |
| 239,700 | |
| 126,107 | |
| 190,494 | |
| 216,521 | |
| 103,247 | |
| 132,300 | |
| 107,308 | |
| 133,840 | |
| 182,527 | |
| 159,201 | |
| 284,900 | |
| 262,033 | |
| 109,800 | |
| 216,318 | |
| 183,721 | |
| 314,500 | |
| 1,352,100 | |
| 369,845 | |
| 222,609 | |
| 422,611 | |
| 178,300 | |
| 121,400 | |
| 136,536 | |
| 88,115 | |
| 157,100 | |
| 141,400 | |
| 168,528 | |
| 164,229 | |
| 293,411 | |
| 228,900 | |
| 140,416 | |
| 306,800 | |
| 115,823 | |
| 152,321 | |
| 166,121 | |
| 189,548 | |
| 135,818 | |
| 171,500 | |
| 147,117 | |
| 196,002 | |
| 180,700 | |
| 177,200 | |
| 375,600 | |
| 223,700 | |
| 205,649 | |
| 572,029 | |
| 533,300 | |
| 120,800 | |
| 141,237 | |
| 180,200 | |
| 185,000 | |
| 137,200 | |
| 172,437 | |
| 212,032 | |
| 218,400 | |
| 258,431 | |
| 205,728 | |
| 201,237 | |
| 162,000 | |
| 280,109 | |
| 361,600 | |
| 341,000 | |
| 268,800 | |
| 322,295 | |
| 248,300 | |
| 552,800 | |
| 706,500 | |
| 644,516 | |
| 602,169 | |
| 254,500 | |
| 197,866 | |
| 114,100 | |
| 292,444 | |
| 370,000 | |
| 187,451 | |
| 251,634 | |
| 307,700 | |
| 257,930 | |
| 237,600 | |
| 312,718 | |
| 274,832 | |
| 184,544 | |
| 475,625 |