Nuveen Churchill Direct Lending Corp. Common Stock (NCDL)
Volume
709.75K
Current · As of:
NCDL Volume
Latest709.75Kas of
Latest709.75Kas of
NCDL Volume (907.03K → 709.75K · CAGR -8.6%)
Latest values, visible window
High-resolution chart · PNG
NCDL volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 218,900 | |
| 165,300 | |
| 263,623 | |
| 273,503 | |
| 210,600 | |
| 259,700 | |
| 229,900 | |
| 236,141 | |
| 188,518 | |
| 358,300 | |
| 248,000 | |
| 439,021 | |
| 397,399 | |
| 541,300 | |
| 359,737 | |
| 126,418 | |
| 295,106 | |
| 240,500 | |
| 244,200 | |
| 257,436 | |
| 187,500 | |
| 182,139 | |
| 206,044 | |
| 170,704 | |
| 115,523 | |
| 110,400 | |
| 200,040 | |
| 111,439 | |
| 275,124 | |
| 204,200 | |
| 229,000 | |
| 180,611 | |
| 211,249 | |
| 580,825 | |
| 316,000 | |
| 213,300 | |
| 169,900 | |
| 329,400 | |
| 234,427 | |
| 321,747 | |
| 320,705 | |
| 487,500 | |
| 417,900 | |
| 318,700 | |
| 513,835 | |
| 399,522 | |
| 296,800 | |
| 241,633 | |
| 206,321 | |
| 496,600 | |
| 317,231 | |
| 177,010 | |
| 290,100 | |
| 144,322 | |
| 195,800 | |
| 306,200 | |
| 479,800 | |
| 581,900 | |
| 237,000 | |
| 538,000 | |
| 401,300 | |
| 228,249 | |
| 294,700 | |
| 285,700 | |
| 305,619 | |
| 302,000 | |
| 220,641 | |
| 265,789 | |
| 206,609 | |
| 695,960 | |
| 246,500 | |
| 277,400 | |
| 373,225 | |
| 544,078 | |
| 238,000 | |
| 230,037 | |
| 122,732 | |
| 110,200 | |
| 201,400 | |
| 186,601 | |
| 250,900 | |
| 270,846 | |
| 219,334 | |
| 83,927 | |
| 79,700 | |
| 89,100 | |
| 94,700 | |
| 109,104 | |
| 214,731 | |
| 272,020 | |
| 111,629 | |
| 100,723 | |
| 107,200 | |
| 170,722 | |
| 196,500 | |
| 133,213 | |
| 116,711 | |
| 236,700 | |
| 170,000 | |
| 88,525 |