Nuveen Churchill Direct Lending Corp. Common Stock (NCDL)
Volume
709.75K
Current · As of:
NCDL Volume
Latest709.75Kas of
Latest709.75Kas of
NCDL Volume (907.03K → 709.75K · CAGR -8.6%)
Latest values, visible window
High-resolution chart · PNG
NCDL volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 67,745 | |
| 73,100 | |
| 31,400 | |
| 21,926 | |
| 43,138 | |
| 65,600 | |
| 83,100 | |
| 54,200 | |
| 43,900 | |
| 48,400 | |
| 49,400 | |
| 76,500 | |
| 82,441 | |
| 41,849 | |
| 48,400 | |
| 51,340 | |
| 74,900 | |
| 26,416 | |
| 42,030 | |
| 39,249 | |
| 56,400 | |
| 63,500 | |
| 36,300 | |
| 78,547 | |
| 110,413 | |
| 101,600 | |
| 63,825 | |
| 24,507 | |
| 77,600 | |
| 54,600 | |
| 29,400 | |
| 41,400 | |
| 47,200 | |
| 52,100 | |
| 140,800 | |
| 69,500 | |
| 78,500 | |
| 111,735 | |
| 95,500 | |
| 54,115 | |
| 74,000 | |
| 59,327 | |
| 62,527 | |
| 97,327 | |
| 84,019 | |
| 51,600 | |
| 161,600 | |
| 102,900 | |
| 48,920 | |
| 34,018 | |
| 68,824 | |
| 103,200 | |
| 42,600 | |
| 40,031 | |
| 104,900 | |
| 62,130 | |
| 53,900 | |
| 69,532 | |
| 42,700 | |
| 83,800 | |
| 62,333 | |
| 48,102 | |
| 22,939 | |
| 27,238 | |
| 24,304 | |
| 58,700 | |
| 34,208 | |
| 35,400 | |
| 25,700 | |
| 39,200 | |
| 46,312 | |
| 25,103 | |
| 27,414 | |
| 16,900 | |
| 22,818 | |
| 26,308 | |
| 21,600 | |
| 39,600 | |
| 45,730 | |
| 63,944 | |
| 51,000 | |
| 18,700 | |
| 47,800 | |
| 70,549 | |
| 48,344 | |
| 33,500 | |
| 55,232 | |
| 52,900 | |
| 52,501 | |
| 33,800 | |
| 37,200 | |
| 36,600 | |
| 69,500 | |
| 57,100 | |
| 51,706 | |
| 61,629 | |
| 25,723 | |
| 42,700 | |
| 91,824 | |
| 123,000 |