Nuveen Churchill Direct Lending Corp. Common Stock (NCDL)
Volume
709.75K
Current · As of:
NCDL Volume
Latest709.75Kas of
Latest709.75Kas of
NCDL Volume (907.03K → 709.75K · CAGR -8.6%)
Latest values, visible window
High-resolution chart · PNG
NCDL volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 43,100 | |
| 27,100 | |
| 56,846 | |
| 82,527 | |
| 63,130 | |
| 95,200 | |
| 77,003 | |
| 29,600 | |
| 58,211 | |
| 54,748 | |
| 97,412 | |
| 108,800 | |
| 34,535 | |
| 43,647 | |
| 83,300 | |
| 16,600 | |
| 37,500 | |
| 25,606 | |
| 48,917 | |
| 50,100 | |
| 44,831 | |
| 36,320 | |
| 44,900 | |
| 45,800 | |
| 62,000 | |
| 34,900 | |
| 23,200 | |
| 35,200 | |
| 28,123 | |
| 32,546 | |
| 15,040 | |
| 60,715 | |
| 67,648 | |
| 32,924 | |
| 28,500 | |
| 47,300 | |
| 59,700 | |
| 47,923 | |
| 42,500 | |
| 38,205 | |
| 139,800 | |
| 47,100 | |
| 24,636 | |
| 44,500 | |
| 44,000 | |
| 101,321 | |
| 49,900 | |
| 34,421 | |
| 27,600 | |
| 95,040 | |
| 91,500 | |
| 33,400 | |
| 119,246 | |
| 86,800 | |
| 32,502 | |
| 39,700 | |
| 67,439 | |
| 61,332 | |
| 76,827 | |
| 171,943 | |
| 71,326 | |
| 142,907 | |
| 87,300 | |
| 81,209 | |
| 25,031 | |
| 33,107 | |
| 20,134 | |
| 109,927 | |
| 77,616 | |
| 22,600 | |
| 68,100 | |
| 72,600 | |
| 34,000 | |
| 44,200 | |
| 85,000 | |
| 90,400 | |
| 53,500 | |
| 67,418 | |
| 98,300 | |
| 61,013 | |
| 65,200 | |
| 136,416 | |
| 152,200 | |
| 271,626 | |
| 907,028 |