Stock Price
$1.89
Current · As of:
NCMI Stock Price
Latest$1.89as of
Latest$1.89as of
NCMI Close Price · excl. div ($260.01 → $1.89 · CAGR -22.1%)
Latest values, visible window
High-resolution chart · PNG
NCMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 12 | |
| 12 | |
| 11 | |
| 11 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 16 | |
| 19 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 34 | |
| 32 | |
| 33 | |
| 33 | |
| 32 | |
| 31 | |
| 28 | |
| 26 | |
| 25 | |
| 27 | |
| 28 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 27 |