Stock Price
$1.89
Current · As of:
NCMI Stock Price
Latest$1.89as of
Latest$1.89as of
NCMI Close Price · excl. div ($260.01 → $1.89 · CAGR -22.1%)
Latest values, visible window
High-resolution chart · PNG
NCMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 69 | |
| 68 | |
| 69 | |
| 66 | |
| 63 | |
| 60 | |
| 58 | |
| 56 | |
| 67 | |
| 69 | |
| 71 | |
| 70 | |
| 74 | |
| 70 | |
| 70 | |
| 69 | |
| 52 | |
| 56 | |
| 56 | |
| 55 | |
| 57 | |
| 69 | |
| 73 | |
| 75 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 78 | |
| 78 | |
| 73 | |
| 75 | |
| 76 | |
| 79 | |
| 87 | |
| 119 | |
| 125 | |
| 121 | |
| 123 | |
| 126 | |
| 125 | |
| 127 | |
| 128 | |
| 128 | |
| 121 | |
| 127 | |
| 133 | |
| 141 | |
| 145 | |
| 149 | |
| 150 | |
| 148 | |
| 147 | |
| 146 | |
| 153 | |
| 157 | |
| 151 | |
| 160 | |
| 152 | |
| 152 | |
| 135 | |
| 138 | |
| 142 | |
| 142 | |
| 144 | |
| 147 | |
| 145 | |
| 147 | |
| 145 | |
| 151 | |
| 148 | |
| 152 | |
| 155 | |
| 161 | |
| 156 | |
| 159 | |
| 159 | |
| 156 | |
| 154 | |
| 147 | |
| 147 | |
| 145 | |
| 145 | |
| 146 | |
| 138 | |
| 138 | |
| 141 | |
| 142 | |
| 142 | |
| 141 | |
| 143 | |
| 148 | |
| 146 | |
| 149 | |
| 148 | |
| 150 | |
| 149 | |
| 151 | |
| 150 | |
| 148 |