Demo Sign up Log In

National Cinemedia Inc (NCMI)

Stock Price

$1.89

Current · As of: Oct 24, 2026

NCMI Stock Price

Latest$1.89as ofOct 24, 2026

Latest$1.89as ofOct 24, 2026

NCMI Close Price · excl. div ($260.01 → $1.89 · CAGR -22.1%)

Latest values, visible window

High-resolution chart · PNG

NCMI stock price history

Daily history. Dates identify market observations.

National Cinemedia Inc Stock Price — Daily history
Date	Stock Price
Jan 29, 2016	156
Jan 22, 2016	149
Jan 15, 2016	146
Jan 8, 2016	148
Dec 31, 2015	157
Dec 24, 2015	155
Dec 18, 2015	152
Dec 11, 2015	151
Dec 4, 2015	161
Nov 27, 2015	155
Nov 20, 2015	149
Nov 13, 2015	150
Nov 6, 2015	147
Oct 30, 2015	142
Oct 23, 2015	139
Oct 16, 2015	139
Oct 9, 2015	143
Oct 2, 2015	134
Sep 25, 2015	133
Sep 18, 2015	135
Sep 11, 2015	133
Sep 4, 2015	130
Aug 28, 2015	133
Aug 21, 2015	135
Aug 14, 2015	147
Aug 7, 2015	149
Jul 31, 2015	155
Jul 24, 2015	151
Jul 17, 2015	158
Jul 10, 2015	159
Jul 2, 2015	157
Jun 26, 2015	163
Jun 19, 2015	166
Jun 12, 2015	163
Jun 5, 2015	161
May 29, 2015	159
May 22, 2015	160
May 15, 2015	162
May 8, 2015	148
May 1, 2015	153
Apr 24, 2015	157
Apr 17, 2015	155
Apr 10, 2015	159
Apr 2, 2015	155
Mar 27, 2015	151
Mar 20, 2015	152
Mar 13, 2015	152
Mar 6, 2015	154
Feb 27, 2015	152
Feb 20, 2015	150
Feb 13, 2015	149
Feb 6, 2015	149
Jan 30, 2015	144
Jan 23, 2015	151
Jan 16, 2015	150
Jan 9, 2015	147
Jan 2, 2015	139
Dec 26, 2014	142
Dec 19, 2014	135
Dec 12, 2014	134
Dec 5, 2014	138
Nov 28, 2014	142
Nov 21, 2014	141
Nov 14, 2014	141
Nov 7, 2014	143
Oct 31, 2014	159
Oct 24, 2014	154
Oct 17, 2014	151
Oct 10, 2014	145
Oct 3, 2014	145
Sep 26, 2014	143
Sep 19, 2014	145
Sep 12, 2014	140
Sep 5, 2014	142
Aug 29, 2014	146
Aug 22, 2014	145
Aug 15, 2014	151
Aug 8, 2014	147
Aug 1, 2014	160
Jul 25, 2014	163
Jul 18, 2014	169
Jul 11, 2014	170
Jul 3, 2014	174
Jun 27, 2014	174
Jun 20, 2014	173
Jun 13, 2014	167
Jun 6, 2014	169
May 30, 2014	157
May 23, 2014	158
May 16, 2014	155
May 9, 2014	163
May 2, 2014	153
Apr 25, 2014	152
Apr 17, 2014	151
Apr 11, 2014	149
Apr 4, 2014	156
Mar 28, 2014	149
Mar 21, 2014	152
Mar 14, 2014	151
Mar 7, 2014	151

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.