Demo Sign up Log In

National Cinemedia Inc (NCMI)

Stock Price

$1.89

Current · As of: Oct 24, 2026

NCMI Stock Price

Latest$1.89as ofOct 24, 2026

Latest$1.89as ofOct 24, 2026

NCMI Close Price · excl. div ($260.01 → $1.89 · CAGR -22.1%)

Latest values, visible window

High-resolution chart · PNG

NCMI stock price history

Daily history. Dates identify market observations.

National Cinemedia Inc Stock Price — Daily history
Date	Stock Price
Feb 28, 2014	154
Feb 21, 2014	158
Feb 14, 2014	187
Feb 7, 2014	183
Jan 31, 2014	187
Jan 24, 2014	195
Jan 17, 2014	191
Jan 10, 2014	196
Jan 3, 2014	196
Dec 27, 2013	201
Dec 20, 2013	192
Dec 13, 2013	188
Dec 6, 2013	186
Nov 29, 2013	187
Nov 22, 2013	184
Nov 15, 2013	180
Nov 8, 2013	176
Nov 1, 2013	175
Oct 25, 2013	188
Oct 18, 2013	194
Oct 11, 2013	186
Oct 4, 2013	185
Sep 27, 2013	188
Sep 20, 2013	188
Sep 13, 2013	183
Sep 6, 2013	181
Aug 30, 2013	180
Aug 23, 2013	185
Aug 16, 2013	183
Aug 9, 2013	183
Aug 2, 2013	191
Jul 26, 2013	182
Jul 19, 2013	180
Jul 12, 2013	177
Jul 5, 2013	169
Jun 28, 2013	169
Jun 21, 2013	160
Jun 14, 2013	169
Jun 7, 2013	171
May 31, 2013	166
May 24, 2013	172
May 17, 2013	169
May 10, 2013	170
May 3, 2013	168
Apr 26, 2013	163
Apr 19, 2013	144
Apr 12, 2013	159
Apr 5, 2013	154
Mar 28, 2013	158
Mar 22, 2013	150
Mar 15, 2013	155
Mar 8, 2013	148
Mar 1, 2013	153
Feb 22, 2013	149
Feb 15, 2013	156
Feb 8, 2013	155
Feb 1, 2013	155
Jan 25, 2013	150
Jan 18, 2013	148
Jan 11, 2013	151
Jan 4, 2013	154
Dec 28, 2012	140
Dec 21, 2012	144
Dec 14, 2012	140
Dec 7, 2012	145
Nov 30, 2012	143
Nov 23, 2012	133
Nov 16, 2012	133
Nov 9, 2012	140
Nov 2, 2012	139
Oct 26, 2012	154
Oct 19, 2012	156
Oct 12, 2012	160
Oct 5, 2012	164
Sep 28, 2012	164
Sep 21, 2012	159
Sep 14, 2012	159
Sep 7, 2012	155
Aug 31, 2012	145
Aug 24, 2012	139
Aug 17, 2012	145
Aug 10, 2012	143
Aug 3, 2012	143
Jul 27, 2012	147
Jul 20, 2012	145
Jul 13, 2012	153
Jul 6, 2012	150
Jun 29, 2012	152
Jun 22, 2012	142
Jun 15, 2012	135
Jun 8, 2012	138
Jun 1, 2012	130
May 25, 2012	139
May 18, 2012	137
May 11, 2012	137
May 4, 2012	137
Apr 27, 2012	146
Apr 20, 2012	149
Apr 13, 2012	145
Apr 5, 2012	148

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.