Stock Price
$1.89
Current · As of:
NCMI Stock Price
Latest$1.89as of
Latest$1.89as of
NCMI Close Price · excl. div ($260.01 → $1.89 · CAGR -22.1%)
Latest values, visible window
High-resolution chart · PNG
NCMI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 153 | |
| 154 | |
| 154 | |
| 158 | |
| 153 | |
| 145 | |
| 150 | |
| 137 | |
| 143 | |
| 135 | |
| 143 | |
| 132 | |
| 126 | |
| 124 | |
| 129 | |
| 122 | |
| 131 | |
| 133 | |
| 119 | |
| 127 | |
| 134 | |
| 133 | |
| 122 | |
| 115 | |
| 120 | |
| 145 | |
| 145 | |
| 144 | |
| 140 | |
| 127 | |
| 137 | |
| 137 | |
| 140 | |
| 139 | |
| 135 | |
| 147 | |
| 153 | |
| 151 | |
| 163 | |
| 169 | |
| 161 | |
| 164 | |
| 162 | |
| 177 | |
| 181 | |
| 175 | |
| 165 | |
| 168 | |
| 174 | |
| 174 | |
| 173 | |
| 183 | |
| 188 | |
| 176 | |
| 173 | |
| 179 | |
| 187 | |
| 188 | |
| 190 | |
| 184 | |
| 183 | |
| 175 | |
| 179 | |
| 185 | |
| 182 | |
| 199 | |
| 198 | |
| 196 | |
| 198 | |
| 190 | |
| 187 | |
| 191 | |
| 189 | |
| 188 | |
| 185 | |
| 188 | |
| 185 | |
| 181 | |
| 180 | |
| 178 | |
| 174 | |
| 169 | |
| 174 | |
| 166 | |
| 161 | |
| 160 | |
| 181 | |
| 179 | |
| 182 | |
| 173 | |
| 180 | |
| 176 | |
| 170 | |
| 180 | |
| 172 | |
| 171 | |
| 175 | |
| 177 | |
| 187 | |
| 177 |