Demo Sign up Log In

National Cinemedia Inc (NCMI)

Stock Price

$1.89

Current · As of: Oct 24, 2026

NCMI Stock Price

Latest$1.89as ofOct 24, 2026

Latest$1.89as ofOct 24, 2026

NCMI Close Price · excl. div ($260.01 → $1.89 · CAGR -22.1%)

Latest values, visible window

High-resolution chart · PNG

NCMI stock price history

Daily history. Dates identify market observations.

National Cinemedia Inc Stock Price — Daily history
Date	Stock Price
Apr 30, 2010	190
Apr 23, 2010	201
Apr 16, 2010	186
Apr 9, 2010	186
Apr 1, 2010	177
Mar 26, 2010	184
Mar 19, 2010	180
Mar 12, 2010	175
Mar 5, 2010	161
Feb 26, 2010	161
Feb 19, 2010	165
Feb 12, 2010	157
Feb 5, 2010	154
Jan 29, 2010	150
Jan 22, 2010	157
Jan 15, 2010	165
Jan 8, 2010	172
Dec 31, 2009	166
Dec 24, 2009	166
Dec 18, 2009	148
Dec 11, 2009	148
Dec 4, 2009	155
Nov 27, 2009	148
Nov 20, 2009	148
Nov 13, 2009	152
Nov 6, 2009	148
Oct 30, 2009	160
Oct 23, 2009	162
Oct 16, 2009	162
Oct 9, 2009	171
Oct 2, 2009	164
Sep 25, 2009	158
Sep 18, 2009	172
Sep 11, 2009	151
Sep 4, 2009	150
Aug 28, 2009	154
Aug 21, 2009	150
Aug 14, 2009	139
Aug 7, 2009	150
Jul 31, 2009	147
Jul 24, 2009	147
Jul 17, 2009	142
Jul 10, 2009	128
Jul 2, 2009	134
Jun 26, 2009	145
Jun 19, 2009	134
Jun 12, 2009	137
Jun 5, 2009	140
May 29, 2009	125
May 22, 2009	115
May 15, 2009	120
May 8, 2009	148
May 1, 2009	144
Apr 24, 2009	145
Apr 17, 2009	150
Apr 9, 2009	150
Apr 3, 2009	145
Mar 27, 2009	134
Mar 20, 2009	127
Mar 13, 2009	129
Mar 6, 2009	120
Feb 27, 2009	110
Feb 20, 2009	112
Feb 13, 2009	116
Feb 6, 2009	120
Jan 30, 2009	101
Jan 23, 2009	87
Jan 16, 2009	92
Jan 9, 2009	97
Jan 2, 2009	100
Dec 26, 2008	87
Dec 19, 2008	88
Dec 12, 2008	84
Dec 5, 2008	83
Nov 28, 2008	81
Nov 21, 2008	70
Nov 14, 2008	84
Nov 7, 2008	92
Oct 31, 2008	81
Oct 24, 2008	57
Oct 17, 2008	83
Oct 10, 2008	83
Oct 3, 2008	101
Sep 26, 2008	112
Sep 19, 2008	112
Sep 12, 2008	101
Sep 5, 2008	110
Aug 29, 2008	112
Aug 22, 2008	121
Aug 15, 2008	129
Aug 8, 2008	131
Aug 1, 2008	129
Jul 25, 2008	125
Jul 18, 2008	118
Jul 11, 2008	116
Jul 3, 2008	113
Jun 27, 2008	111
Jun 20, 2008	126
Jun 13, 2008	139
Jun 6, 2008	200

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.