Demo Sign up Log In

National Cinemedia Inc (NCMI)

Stock Price

$1.89

Current · As of: Oct 24, 2026

NCMI Stock Price

Latest$1.89as ofOct 24, 2026

Latest$1.89as ofOct 24, 2026

NCMI Close Price · excl. div ($260.01 → $1.89 · CAGR -22.1%)

Latest values, visible window

High-resolution chart · PNG

NCMI stock price history

Daily history. Dates identify market observations.

National Cinemedia Inc Stock Price — Daily history
Date	Stock Price
May 30, 2008	199
May 23, 2008	192
May 16, 2008	195
May 9, 2008	190
May 2, 2008	209
Apr 25, 2008	202
Apr 18, 2008	218
Apr 11, 2008	207
Apr 4, 2008	225
Mar 28, 2008	223
Mar 20, 2008	216
Mar 14, 2008	212
Mar 7, 2008	222
Feb 29, 2008	216
Feb 22, 2008	214
Feb 15, 2008	222
Feb 8, 2008	227
Feb 1, 2008	241
Jan 25, 2008	211
Jan 18, 2008	219
Jan 11, 2008	222
Jan 4, 2008	193
Dec 28, 2007	253
Dec 21, 2007	246
Dec 14, 2007	243
Dec 7, 2007	253
Nov 30, 2007	277
Nov 23, 2007	248
Nov 16, 2007	288
Nov 9, 2007	265
Nov 2, 2007	260
Oct 26, 2007	294
Oct 19, 2007	259
Oct 12, 2007	268
Oct 5, 2007	269
Sep 28, 2007	224
Sep 21, 2007	239
Sep 14, 2007	227
Sep 7, 2007	246
Aug 31, 2007	246
Aug 24, 2007	254
Aug 17, 2007	239
Aug 10, 2007	228
Aug 3, 2007	232
Jul 27, 2007	244
Jul 20, 2007	273
Jul 13, 2007	281
Jul 6, 2007	287
Jun 29, 2007	280
Jun 22, 2007	277
Jun 15, 2007	293
Jun 8, 2007	292
Jun 1, 2007	290
May 25, 2007	280
May 18, 2007	268
May 11, 2007	265
May 4, 2007	262
Apr 27, 2007	269
Apr 20, 2007	269
Apr 13, 2007	266
Apr 5, 2007	267
Mar 30, 2007	267
Mar 23, 2007	257
Mar 16, 2007	259
Mar 9, 2007	269
Mar 2, 2007	254
Feb 23, 2007	277
Feb 16, 2007	270
Feb 9, 2007	260

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.