Demo Sign up Log In

Virtus Convertible & Income Fund Common Shares of Beneficial Interest (NCV)

Stock Price

$14.95

Current · As of: Oct 25, 2026

NCV Stock Price

Latest$14.95as ofOct 25, 2026

Latest$14.95as ofOct 25, 2026

NCV Close Price · excl. div ($60.00 → $14.95 · CAGR -5.7%)

Latest values, visible window

High-resolution chart · PNG

NCV stock price history

Daily history. Dates identify market observations.

Virtus Convertible & Income Fund Common Shares of Beneficial Interest Stock Price — Daily history
Date	Stock Price
May 28, 2004	61
May 21, 2004	60
May 14, 2004	59
May 7, 2004	58
Apr 30, 2004	62
Apr 23, 2004	62
Apr 16, 2004	62
Apr 8, 2004	66
Apr 2, 2004	67
Mar 26, 2004	66
Mar 19, 2004	65
Mar 12, 2004	65
Mar 5, 2004	66
Feb 27, 2004	66
Feb 20, 2004	66
Feb 13, 2004	68
Feb 6, 2004	68
Jan 30, 2004	67
Jan 23, 2004	68
Jan 16, 2004	67
Jan 9, 2004	67
Jan 2, 2004	67
Dec 26, 2003	65
Dec 19, 2003	66
Dec 12, 2003	65
Dec 5, 2003	65
Nov 28, 2003	64
Nov 21, 2003	63
Nov 14, 2003	64
Nov 7, 2003	64
Oct 31, 2003	63
Oct 24, 2003	63
Oct 17, 2003	62
Oct 10, 2003	61
Oct 3, 2003	60
Sep 26, 2003	60
Sep 19, 2003	60
Sep 12, 2003	60
Sep 5, 2003	60
Aug 29, 2003	59
Aug 22, 2003	59
Aug 15, 2003	58
Aug 8, 2003	59
Aug 1, 2003	60
Jul 25, 2003	61
Jul 18, 2003	60
Jul 11, 2003	61
Jul 3, 2003	61
Jun 27, 2003	60
Jun 20, 2003	60
Jun 13, 2003	61
Jun 6, 2003	61
May 30, 2003	60
May 23, 2003	60
May 16, 2003	61
May 9, 2003	60
May 2, 2003	60
Apr 25, 2003	60
Apr 17, 2003	60
Apr 11, 2003	60
Apr 4, 2003	60
Mar 28, 2003	60

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.