Virtus Convertible & Income Fund II Common Shares of Beneficial Interest (NCZ)
Stock Price
$13.91
Current · As of:

NCZ Stock Price
Latest$13.91as of
Latest$13.91as of
NCZ Close Price · excl. div ($60.04 → $13.91 · CAGR -6.1%)
Latest values, visible window
High-resolution chart · PNG
NCZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 55 | |
| 57 | |
| 56 | |
| 55 | |
| 57 | |
| 58 | |
| 61 | |
| 60 | |
| 59 | |
| 61 | |
| 62 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 57 | |
| 56 | |
| 58 | |
| 58 | |
| 58 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 55 | |
| 54 | |
| 54 | |
| 58 | |
| 57 | |
| 59 | |
| 61 | |
| 63 | |
| 62 | |
| 61 | |
| 62 | |
| 63 | |
| 62 | |
| 61 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 59 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 59 | |
| 57 | |
| 58 | |
| 58 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 |